3553 共和レザー(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-23 | 1,370 | 1,400 | 1,370 | 1,400 | 52,000 | 1,400 |
| 1987-12-22 | 1,370 | 1,390 | 1,370 | 1,390 | 9,000 | 1,390 |
| 1987-12-21 | 1,370 | 1,390 | 1,370 | 1,390 | 10,000 | 1,390 |
| 1987-12-18 | 1,380 | 1,390 | 1,370 | 1,390 | 27,000 | 1,390 |
| 1987-12-17 | 1,380 | 1,400 | 1,380 | 1,390 | 15,000 | 1,390 |
| 1987-12-16 | 1,380 | 1,400 | 1,380 | 1,400 | 33,000 | 1,400 |
| 1987-12-15 | 1,380 | 1,420 | 1,380 | 1,400 | 26,000 | 1,400 |
| 1987-12-14 | 1,400 | 1,400 | 1,380 | 1,400 | 7,000 | 1,400 |
| 1987-12-11 | 1,380 | 1,400 | 1,380 | 1,400 | 26,000 | 1,400 |
| 1987-12-10 | 1,420 | 1,420 | 1,380 | 1,380 | 29,000 | 1,380 |
| 1987-12-09 | 1,430 | 1,430 | 1,400 | 1,420 | 19,000 | 1,420 |
| 1987-12-08 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 | 1,420 |
| 1987-12-07 | 1,410 | 1,410 | 1,400 | 1,400 | 14,000 | 1,400 |
| 1987-12-05 | 1,290 | 1,450 | 1,290 | 1,450 | 32,000 | 1,450 |
| 1987-12-04 | 1,250 | 1,300 | 1,250 | 1,300 | 33,000 | 1,300 |
| 1987-12-03 | 1,250 | 1,270 | 1,250 | 1,270 | 28,000 | 1,270 |
| 1987-12-02 | 1,300 | 1,300 | 1,270 | 1,270 | 9,000 | 1,270 |
| 1987-12-01 | 1,230 | 1,270 | 1,230 | 1,270 | 19,000 | 1,270 |
| 1987-11-30 | 1,230 | 1,270 | 1,230 | 1,270 | 15,000 | 1,270 |
| 1987-11-28 | 1,230 | 1,250 | 1,210 | 1,250 | 5,000 | 1,250 |
| 1987-11-27 | 1,230 | 1,250 | 1,220 | 1,250 | 6,000 | 1,250 |
| 1987-11-26 | 1,180 | 1,230 | 1,180 | 1,230 | 6,000 | 1,230 |
| 1987-11-25 | 1,180 | 1,200 | 1,180 | 1,180 | 33,000 | 1,180 |
| 1987-11-24 | 1,200 | 1,200 | 1,180 | 1,180 | 11,000 | 1,180 |
| 1987-11-20 | 1,200 | 1,210 | 1,200 | 1,200 | 12,000 | 1,200 |
| 1987-11-19 | 1,210 | 1,210 | 1,200 | 1,210 | 6,000 | 1,210 |
| 1987-11-18 | 1,190 | 1,200 | 1,180 | 1,200 | 20,000 | 1,200 |
| 1987-11-17 | 1,200 | 1,200 | 1,190 | 1,200 | 15,000 | 1,200 |
| 1987-11-16 | 1,190 | 1,250 | 1,190 | 1,220 | 16,000 | 1,220 |
| 1987-11-13 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1987-11-12 | 1,180 | 1,180 | 1,170 | 1,180 | 12,000 | 1,180 |
| 1987-11-11 | 1,200 | 1,200 | 1,170 | 1,170 | 18,000 | 1,170 |
| 1987-11-10 | 1,200 | 1,220 | 1,190 | 1,220 | 20,000 | 1,220 |
| 1987-11-09 | 1,200 | 1,220 | 1,200 | 1,220 | 38,000 | 1,220 |
| 1987-11-07 | 1,190 | 1,240 | 1,190 | 1,200 | 25,000 | 1,200 |
| 1987-11-06 | 1,200 | 1,210 | 1,200 | 1,200 | 14,000 | 1,200 |
| 1987-11-05 | 1,190 | 1,250 | 1,190 | 1,200 | 17,000 | 1,200 |
| 1987-11-04 | 1,150 | 1,240 | 1,150 | 1,210 | 13,000 | 1,210 |
| 1987-11-02 | 1,190 | 1,190 | 1,160 | 1,190 | 10,000 | 1,190 |
| 1987-10-31 | 1,160 | 1,180 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1987-10-30 | 1,090 | 1,150 | 1,090 | 1,150 | 9,000 | 1,150 |
| 1987-10-29 | 1,100 | 1,110 | 1,080 | 1,080 | 45,000 | 1,080 |
| 1987-10-28 | 1,200 | 1,230 | 1,190 | 1,200 | 22,000 | 1,200 |
| 1987-10-27 | 1,100 | 1,120 | 1,080 | 1,110 | 28,000 | 1,110 |
| 1987-10-24 | 1,250 | 1,290 | 1,250 | 1,290 | 15,000 | 1,290 |
| 1987-10-23 | 1,250 | 1,280 | 1,250 | 1,270 | 24,000 | 1,270 |
| 1987-10-22 | 1,360 | 1,400 | 1,300 | 1,300 | 26,000 | 1,300 |
| 1987-10-21 | 1,270 | 1,350 | 1,270 | 1,330 | 23,000 | 1,330 |
| 1987-10-19 | 1,400 | 1,450 | 1,400 | 1,450 | 16,000 | 1,450 |
| 1987-10-16 | 1,510 | 1,510 | 1,450 | 1,450 | 24,000 | 1,450 |
| 1987-10-15 | 1,500 | 1,540 | 1,500 | 1,500 | 28,000 | 1,500 |
| 1987-10-14 | 1,530 | 1,550 | 1,500 | 1,550 | 24,000 | 1,550 |
| 1987-10-13 | 1,510 | 1,520 | 1,500 | 1,500 | 15,000 | 1,500 |
| 1987-10-12 | 1,500 | 1,540 | 1,500 | 1,540 | 14,000 | 1,540 |
| 1987-10-09 | 1,520 | 1,520 | 1,500 | 1,500 | 18,000 | 1,500 |
| 1987-10-08 | 1,510 | 1,540 | 1,510 | 1,530 | 18,000 | 1,530 |
| 1987-10-07 | 1,530 | 1,550 | 1,530 | 1,550 | 10,000 | 1,550 |
| 1987-10-06 | 1,580 | 1,590 | 1,520 | 1,590 | 24,000 | 1,590 |
| 1987-10-05 | 1,590 | 1,600 | 1,530 | 1,550 | 17,000 | 1,550 |
| 1987-10-03 | 1,480 | 1,590 | 1,480 | 1,590 | 15,000 | 1,590 |
| 1987-10-02 | 1,520 | 1,530 | 1,470 | 1,470 | 13,000 | 1,470 |
| 1987-10-01 | 1,600 | 1,650 | 1,520 | 1,520 | 50,000 | 1,520 |
| 1987-09-30 | 1,510 | 1,660 | 1,510 | 1,630 | 77,000 | 1,630 |
| 1987-09-29 | 1,410 | 1,470 | 1,400 | 1,450 | 18,000 | 1,450 |
| 1987-09-28 | 1,420 | 1,420 | 1,400 | 1,420 | 8,000 | 1,420 |
| 1987-09-26 | 1,400 | 1,420 | 1,380 | 1,420 | 17,000 | 1,420 |
| 1987-09-25 | 1,400 | 1,420 | 1,400 | 1,410 | 27,000 | 1,410 |
| 1987-09-24 | 1,410 | 1,450 | 1,400 | 1,420 | 37,000 | 1,420 |
| 1987-09-22 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1987-09-21 | 1,480 | 1,490 | 1,450 | 1,450 | 22,000 | 1,450 |
| 1987-09-18 | 1,590 | 1,600 | 1,490 | 1,490 | 42,000 | 1,490 |
| 1987-09-17 | 1,650 | 1,680 | 1,600 | 1,600 | 74,000 | 1,600 |
| 1987-09-16 | 1,630 | 1,690 | 1,630 | 1,650 | 191,000 | 1,650 |
| 1987-09-14 | 1,540 | 1,600 | 1,530 | 1,600 | 128,000 | 1,600 |
| 1987-09-11 | 1,500 | 1,520 | 1,480 | 1,500 | 38,000 | 1,500 |
| 1987-09-10 | 1,440 | 1,500 | 1,440 | 1,500 | 57,000 | 1,500 |
| 1987-09-09 | 1,470 | 1,470 | 1,430 | 1,440 | 46,000 | 1,440 |
| 1987-09-08 | 1,450 | 1,480 | 1,430 | 1,430 | 34,000 | 1,430 |
| 1987-09-07 | 1,380 | 1,450 | 1,380 | 1,450 | 31,000 | 1,450 |
| 1987-09-05 | 1,430 | 1,450 | 1,400 | 1,400 | 17,000 | 1,400 |
| 1987-09-04 | 1,480 | 1,490 | 1,430 | 1,430 | 27,000 | 1,430 |
| 1987-09-03 | 1,450 | 1,490 | 1,450 | 1,450 | 39,000 | 1,450 |
| 1987-09-02 | 1,440 | 1,440 | 1,400 | 1,410 | 28,000 | 1,410 |
| 1987-09-01 | 1,520 | 1,530 | 1,500 | 1,500 | 42,000 | 1,500 |
| 1987-08-31 | 1,460 | 1,520 | 1,450 | 1,500 | 47,000 | 1,500 |
| 1987-08-29 | 1,400 | 1,420 | 1,380 | 1,420 | 17,000 | 1,420 |
| 1987-08-28 | 1,310 | 1,400 | 1,310 | 1,380 | 48,000 | 1,380 |
| 1987-08-27 | 1,330 | 1,340 | 1,300 | 1,310 | 53,000 | 1,310 |
| 1987-08-26 | 1,360 | 1,360 | 1,350 | 1,350 | 19,000 | 1,350 |
| 1987-08-25 | 1,380 | 1,380 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1987-08-24 | 1,330 | 1,370 | 1,320 | 1,370 | 24,000 | 1,370 |
| 1987-08-22 | 1,320 | 1,350 | 1,320 | 1,350 | 8,000 | 1,350 |
| 1987-08-21 | 1,350 | 1,380 | 1,330 | 1,330 | 20,000 | 1,330 |
| 1987-08-20 | 1,330 | 1,350 | 1,300 | 1,320 | 15,000 | 1,320 |
| 1987-08-19 | 1,380 | 1,380 | 1,330 | 1,330 | 10,000 | 1,330 |
| 1987-08-18 | 1,390 | 1,400 | 1,350 | 1,400 | 8,000 | 1,400 |
| 1987-08-17 | 1,440 | 1,440 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1987-08-14 | 1,400 | 1,420 | 1,400 | 1,410 | 22,000 | 1,410 |
| 1987-08-13 | 1,310 | 1,400 | 1,300 | 1,400 | 9,000 | 1,400 |
| 1987-08-12 | 1,270 | 1,300 | 1,260 | 1,300 | 17,000 | 1,300 |
| 1987-08-11 | 1,300 | 1,300 | 1,250 | 1,270 | 54,000 | 1,270 |
| 1987-08-10 | 1,350 | 1,350 | 1,320 | 1,320 | 17,000 | 1,320 |
| 1987-08-07 | 1,360 | 1,390 | 1,350 | 1,350 | 20,000 | 1,350 |
| 1987-08-06 | 1,420 | 1,420 | 1,330 | 1,330 | 34,000 | 1,330 |
| 1987-08-05 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,410 |
| 1987-08-04 | 1,410 | 1,430 | 1,400 | 1,400 | 27,000 | 1,400 |
| 1987-08-03 | 1,420 | 1,450 | 1,420 | 1,420 | 37,000 | 1,420 |
| 1987-08-01 | 1,410 | 1,440 | 1,410 | 1,410 | 26,000 | 1,410 |
| 1987-07-31 | 1,440 | 1,450 | 1,420 | 1,450 | 32,000 | 1,450 |
| 1987-07-30 | 1,510 | 1,510 | 1,430 | 1,440 | 32,000 | 1,440 |
| 1987-07-29 | 1,500 | 1,530 | 1,500 | 1,520 | 63,000 | 1,520 |
| 1987-07-28 | 1,490 | 1,500 | 1,400 | 1,400 | 49,000 | 1,400 |
| 1987-07-27 | 1,500 | 1,560 | 1,500 | 1,500 | 25,000 | 1,500 |
| 1987-07-25 | 1,450 | 1,470 | 1,430 | 1,470 | 35,000 | 1,470 |
| 1987-07-24 | 1,530 | 1,540 | 1,450 | 1,450 | 44,000 | 1,450 |
| 1987-07-23 | 1,530 | 1,530 | 1,400 | 1,480 | 92,000 | 1,480 |
| 1987-07-22 | 1,590 | 1,610 | 1,540 | 1,540 | 61,000 | 1,540 |
| 1987-07-21 | 1,580 | 1,590 | 1,500 | 1,570 | 103,000 | 1,570 |
| 1987-07-20 | 1,650 | 1,710 | 1,600 | 1,600 | 372,000 | 1,600 |
| 1987-07-17 | 1,450 | 1,600 | 1,450 | 1,600 | 489,000 | 1,600 |
| 1987-07-16 | 1,360 | 1,430 | 1,360 | 1,400 | 238,000 | 1,400 |
| 1987-07-15 | 1,400 | 1,420 | 1,360 | 1,360 | 130,000 | 1,360 |
| 1987-07-14 | 1,400 | 1,430 | 1,370 | 1,400 | 104,000 | 1,400 |
| 1987-07-13 | 1,360 | 1,450 | 1,340 | 1,380 | 289,000 | 1,380 |
| 1987-07-10 | 1,300 | 1,350 | 1,300 | 1,340 | 275,000 | 1,340 |
| 1987-07-09 | 1,450 | 1,450 | 1,310 | 1,330 | 535,000 | 1,330 |
| 1987-07-08 | 1,380 | 1,380 | 1,380 | 1,380 | 329,000 | 1,380 |
| 1987-07-07 | 1,150 | 1,180 | 1,120 | 1,180 | 145,000 | 1,180 |
| 1987-07-06 | 1,150 | 1,180 | 1,120 | 1,150 | 117,000 | 1,150 |
| 1987-07-04 | 1,090 | 1,170 | 1,080 | 1,170 | 103,000 | 1,170 |
| 1987-07-03 | 1,050 | 1,090 | 1,050 | 1,080 | 73,000 | 1,080 |
| 1987-07-02 | 1,060 | 1,080 | 1,040 | 1,050 | 54,000 | 1,050 |
| 1987-07-01 | 1,030 | 1,090 | 1,020 | 1,040 | 90,000 | 1,040 |
| 1987-06-30 | 961 | 1,020 | 961 | 1,020 | 48,000 | 1,020 |
| 1987-06-29 | 970 | 970 | 950 | 960 | 23,000 | 960 |
| 1987-06-27 | 973 | 973 | 950 | 960 | 31,000 | 960 |
| 1987-06-26 | 942 | 985 | 941 | 963 | 75,000 | 963 |
| 1987-06-25 | 950 | 950 | 939 | 941 | 47,000 | 941 |
| 1987-06-24 | 1,000 | 1,000 | 980 | 980 | 26,000 | 980 |
| 1987-06-23 | 1,020 | 1,020 | 1,000 | 1,010 | 32,000 | 1,010 |
| 1987-06-22 | 1,060 | 1,060 | 1,020 | 1,020 | 45,000 | 1,020 |
| 1987-06-19 | 1,050 | 1,080 | 1,020 | 1,020 | 72,000 | 1,020 |
| 1987-06-18 | 1,020 | 1,040 | 1,010 | 1,040 | 51,000 | 1,040 |
| 1987-06-17 | 1,000 | 1,020 | 992 | 1,010 | 63,000 | 1,010 |
| 1987-06-16 | 1,050 | 1,060 | 1,000 | 1,020 | 86,000 | 1,020 |
| 1987-06-15 | 1,020 | 1,040 | 1,000 | 1,040 | 151,000 | 1,040 |
| 1987-06-12 | 1,100 | 1,100 | 1,000 | 1,000 | 115,000 | 1,000 |
| 1987-06-11 | 1,070 | 1,150 | 1,040 | 1,120 | 321,000 | 1,120 |
| 1987-06-09 | 1,200 | 1,200 | 1,100 | 1,130 | 188,000 | 1,130 |
| 1987-06-08 | 1,180 | 1,290 | 1,170 | 1,200 | 361,000 | 1,200 |
| 1987-06-06 | 1,250 | 1,250 | 1,250 | 1,250 | 341,000 | 1,250 |
| 1987-06-05 | 1,000 | 1,050 | 999 | 1,050 | 291,000 | 1,050 |
| 1987-06-04 | 931 | 951 | 921 | 950 | 124,000 | 950 |
| 1987-06-03 | 949 | 960 | 911 | 921 | 96,000 | 921 |
| 1987-06-02 | 910 | 952 | 910 | 952 | 94,000 | 952 |
| 1987-06-01 | 980 | 981 | 940 | 950 | 157,000 | 950 |
| 1987-05-30 | 1,030 | 1,030 | 975 | 1,000 | 531,000 | 1,000 |
| 1987-05-29 | 1,010 | 1,010 | 1,010 | 1,010 | 444,000 | 1,010 |
| 1987-05-28 | 909 | 909 | 909 | 909 | 297,000 | 909 |
| 1987-05-27 | 750 | 769 | 744 | 769 | 160,000 | 769 |
| 1987-05-26 | 720 | 749 | 720 | 749 | 106,000 | 749 |
| 1987-05-25 | 655 | 680 | 650 | 672 | 139,000 | 672 |
| 1987-05-23 | 630 | 650 | 630 | 650 | 29,000 | 650 |
| 1987-05-22 | 611 | 617 | 610 | 610 | 77,000 | 610 |
| 1987-05-21 | 615 | 615 | 600 | 610 | 184,000 | 610 |
| 1987-05-20 | 615 | 615 | 605 | 615 | 61,000 | 615 |
| 1987-05-19 | 615 | 615 | 613 | 614 | 33,000 | 614 |
| 1987-05-18 | 615 | 615 | 605 | 615 | 26,000 | 615 |
| 1987-05-15 | 620 | 620 | 610 | 615 | 69,000 | 615 |
| 1987-05-14 | 610 | 610 | 595 | 610 | 43,000 | 610 |
| 1987-05-13 | 590 | 595 | 580 | 595 | 31,000 | 595 |
| 1987-05-12 | 581 | 581 | 575 | 575 | 58,000 | 575 |
| 1987-05-11 | 609 | 609 | 575 | 575 | 37,000 | 575 |
| 1987-05-08 | 600 | 610 | 600 | 610 | 5,000 | 610 |
| 1987-05-07 | 575 | 575 | 575 | 575 | 8,000 | 575 |
| 1987-05-06 | 575 | 585 | 575 | 585 | 12,000 | 585 |
| 1987-05-02 | 575 | 575 | 575 | 575 | 5,000 | 575 |
| 1987-04-24 | 580 | 600 | 575 | 595 | 16,000 | 595 |
| 1987-04-23 | 600 | 600 | 590 | 590 | 10,000 | 590 |
| 1987-04-22 | 590 | 600 | 590 | 600 | 6,000 | 600 |
| 1987-04-21 | 578 | 595 | 575 | 595 | 12,000 | 595 |
| 1987-04-20 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 1987-04-17 | 584 | 584 | 575 | 575 | 8,000 | 575 |
| 1987-04-10 | 600 | 600 | 585 | 585 | 8,000 | 585 |
| 1987-04-09 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1987-04-08 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1987-04-07 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1987-04-06 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1987-04-04 | 601 | 601 | 600 | 600 | 2,000 | 600 |
| 1987-04-03 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1987-04-02 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1987-03-30 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1987-03-27 | 629 | 629 | 629 | 629 | 2,000 | 629 |
| 1987-03-26 | 630 | 630 | 610 | 610 | 2,000 | 610 |
| 1987-03-25 | 610 | 620 | 610 | 620 | 5,000 | 620 |
| 1987-03-24 | 610 | 615 | 610 | 611 | 12,000 | 611 |
| 1987-03-23 | 600 | 610 | 600 | 610 | 5,000 | 610 |
| 1987-03-20 | 610 | 611 | 600 | 610 | 19,000 | 610 |
| 1987-03-19 | 600 | 600 | 600 | 600 | 13,000 | 600 |
| 1987-03-18 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1987-03-17 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1987-03-16 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1987-03-13 | 602 | 605 | 595 | 605 | 14,000 | 605 |
| 1987-03-12 | 599 | 602 | 599 | 602 | 9,000 | 602 |
| 1987-03-11 | 601 | 610 | 600 | 600 | 5,000 | 600 |
| 1987-03-10 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1987-03-09 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1987-03-07 | 590 | 610 | 590 | 610 | 3,000 | 610 |
| 1987-03-06 | 600 | 600 | 595 | 595 | 4,000 | 595 |
| 1987-03-05 | 591 | 600 | 590 | 600 | 22,000 | 600 |
| 1987-03-04 | 600 | 600 | 600 | 600 | 15,000 | 600 |
| 1987-03-03 | 606 | 606 | 600 | 600 | 5,000 | 600 |
| 1987-03-02 | 604 | 604 | 604 | 604 | 1,000 | 604 |
| 1987-02-27 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1987-02-26 | 605 | 610 | 605 | 610 | 4,000 | 610 |
| 1987-02-25 | 605 | 605 | 600 | 605 | 5,000 | 605 |
| 1987-02-24 | 600 | 600 | 600 | 600 | 11,000 | 600 |
| 1987-02-23 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1987-02-20 | 600 | 600 | 586 | 586 | 6,000 | 586 |
| 1987-02-19 | 590 | 600 | 590 | 600 | 8,000 | 600 |
| 1987-02-18 | 599 | 600 | 599 | 600 | 6,000 | 600 |
| 1987-02-17 | 600 | 600 | 599 | 599 | 5,000 | 599 |
| 1987-02-16 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1987-02-13 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1987-02-12 | 629 | 629 | 620 | 620 | 26,000 | 620 |
| 1987-01-31 | 660 | 670 | 660 | 670 | 16,000 | 670 |
| 1987-01-28 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1987-01-24 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1987-01-23 | 640 | 660 | 640 | 660 | 9,000 | 660 |
| 1987-01-22 | 640 | 640 | 640 | 640 | 6,000 | 640 |
| 1987-01-21 | 620 | 645 | 620 | 645 | 39,000 | 645 |
| 1987-01-20 | 617 | 617 | 617 | 617 | 1,000 | 617 |
| 1987-01-16 | 597 | 607 | 587 | 607 | 6,000 | 607 |
| 1987-01-14 | 576 | 577 | 576 | 577 | 12,000 | 577 |
| 1987-01-13 | 572 | 572 | 572 | 572 | 12,000 | 572 |
| 1987-01-08 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 1987-01-06 | 655 | 660 | 655 | 660 | 7,000 | 660 |
分割・併合履歴 ： なし
