3529 アツギ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,293 | 1,299 | 1,289 | 1,297 | 26,400 | 1,297 |
| 2017-12-28 | 1,295 | 1,305 | 1,293 | 1,295 | 23,400 | 1,295 |
| 2017-12-27 | 1,296 | 1,299 | 1,289 | 1,299 | 28,400 | 1,299 |
| 2017-12-26 | 1,294 | 1,302 | 1,288 | 1,290 | 49,000 | 1,290 |
| 2017-12-25 | 1,292 | 1,293 | 1,278 | 1,287 | 53,100 | 1,287 |
| 2017-12-22 | 1,301 | 1,307 | 1,292 | 1,292 | 66,000 | 1,292 |
| 2017-12-21 | 1,308 | 1,315 | 1,302 | 1,303 | 41,300 | 1,303 |
| 2017-12-20 | 1,315 | 1,318 | 1,305 | 1,315 | 46,000 | 1,315 |
| 2017-12-19 | 1,321 | 1,323 | 1,314 | 1,314 | 44,600 | 1,314 |
| 2017-12-18 | 1,325 | 1,334 | 1,321 | 1,321 | 58,800 | 1,321 |
| 2017-12-15 | 1,327 | 1,333 | 1,316 | 1,332 | 69,800 | 1,332 |
| 2017-12-14 | 1,311 | 1,335 | 1,305 | 1,331 | 79,300 | 1,331 |
| 2017-12-13 | 1,313 | 1,317 | 1,307 | 1,315 | 51,900 | 1,315 |
| 2017-12-12 | 1,312 | 1,323 | 1,307 | 1,312 | 48,900 | 1,312 |
| 2017-12-11 | 1,303 | 1,314 | 1,300 | 1,314 | 52,800 | 1,314 |
| 2017-12-08 | 1,291 | 1,307 | 1,291 | 1,307 | 76,600 | 1,307 |
| 2017-12-07 | 1,297 | 1,313 | 1,295 | 1,304 | 65,800 | 1,304 |
| 2017-12-06 | 1,300 | 1,308 | 1,291 | 1,300 | 86,300 | 1,300 |
| 2017-12-05 | 1,297 | 1,306 | 1,288 | 1,300 | 69,900 | 1,300 |
| 2017-12-04 | 1,290 | 1,315 | 1,288 | 1,301 | 91,200 | 1,301 |
| 2017-12-01 | 1,279 | 1,293 | 1,278 | 1,285 | 48,400 | 1,285 |
| 2017-11-30 | 1,268 | 1,289 | 1,267 | 1,286 | 59,700 | 1,286 |
| 2017-11-29 | 1,265 | 1,271 | 1,262 | 1,266 | 26,900 | 1,266 |
| 2017-11-28 | 1,261 | 1,265 | 1,251 | 1,260 | 36,000 | 1,260 |
| 2017-11-27 | 1,265 | 1,273 | 1,262 | 1,264 | 39,000 | 1,264 |
| 2017-11-24 | 1,264 | 1,271 | 1,256 | 1,264 | 32,100 | 1,264 |
| 2017-11-22 | 1,276 | 1,276 | 1,265 | 1,265 | 47,500 | 1,265 |
| 2017-11-21 | 1,273 | 1,279 | 1,267 | 1,277 | 46,600 | 1,277 |
| 2017-11-20 | 1,261 | 1,278 | 1,255 | 1,273 | 50,800 | 1,273 |
| 2017-11-17 | 1,276 | 1,282 | 1,268 | 1,269 | 73,700 | 1,269 |
| 2017-11-16 | 1,271 | 1,284 | 1,264 | 1,274 | 49,200 | 1,274 |
| 2017-11-15 | 1,293 | 1,293 | 1,267 | 1,271 | 61,300 | 1,271 |
| 2017-11-13 | 1,300 | 1,307 | 1,289 | 1,299 | 71,300 | 1,299 |
| 2017-11-10 | 1,291 | 1,300 | 1,288 | 1,300 | 54,300 | 1,300 |
| 2017-11-09 | 1,308 | 1,312 | 1,283 | 1,299 | 106,400 | 1,299 |
| 2017-11-08 | 1,304 | 1,310 | 1,301 | 1,309 | 32,000 | 1,309 |
| 2017-11-07 | 1,291 | 1,309 | 1,288 | 1,309 | 64,000 | 1,309 |
| 2017-11-06 | 1,299 | 1,314 | 1,299 | 1,308 | 34,200 | 1,308 |
| 2017-11-02 | 1,298 | 1,299 | 1,286 | 1,299 | 58,100 | 1,299 |
| 2017-11-01 | 1,293 | 1,303 | 1,293 | 1,300 | 80,600 | 1,300 |
| 2017-10-31 | 1,303 | 1,306 | 1,290 | 1,292 | 100,300 | 1,292 |
| 2017-10-30 | 1,313 | 1,325 | 1,302 | 1,314 | 249,500 | 1,314 |
| 2017-10-27 | 1,280 | 1,339 | 1,277 | 1,315 | 231,300 | 1,315 |
| 2017-10-26 | 1,270 | 1,278 | 1,270 | 1,275 | 36,900 | 1,275 |
| 2017-10-25 | 1,286 | 1,288 | 1,269 | 1,272 | 52,100 | 1,272 |
| 2017-10-24 | 1,265 | 1,288 | 1,264 | 1,288 | 79,400 | 1,288 |
| 2017-10-23 | 1,261 | 1,265 | 1,258 | 1,263 | 29,500 | 1,263 |
| 2017-10-20 | 1,256 | 1,264 | 1,255 | 1,256 | 40,600 | 1,256 |
| 2017-10-19 | 1,274 | 1,274 | 1,252 | 1,260 | 85,800 | 1,260 |
| 2017-10-18 | 1,270 | 1,274 | 1,258 | 1,268 | 64,300 | 1,268 |
| 2017-10-17 | 1,258 | 1,272 | 1,257 | 1,271 | 66,300 | 1,271 |
| 2017-10-16 | 1,253 | 1,262 | 1,240 | 1,260 | 93,100 | 1,260 |
| 2017-10-13 | 1,251 | 1,259 | 1,244 | 1,252 | 74,500 | 1,252 |
| 2017-10-12 | 1,259 | 1,259 | 1,250 | 1,257 | 41,100 | 1,257 |
| 2017-10-11 | 1,245 | 1,259 | 1,240 | 1,258 | 46,800 | 1,258 |
| 2017-10-10 | 1,260 | 1,260 | 1,232 | 1,248 | 89,500 | 1,248 |
| 2017-10-06 | 1,250 | 1,263 | 1,250 | 1,260 | 31,400 | 1,260 |
| 2017-10-05 | 1,270 | 1,278 | 1,248 | 1,249 | 48,000 | 1,249 |
| 2017-10-04 | 1,285 | 1,286 | 1,272 | 1,279 | 30,900 | 1,279 |
| 2017-10-03 | 1,280 | 1,289 | 1,275 | 1,278 | 26,300 | 1,278 |
| 2017-10-02 | 1,269 | 1,279 | 1,265 | 1,278 | 45,700 | 1,278 |
| 2017-09-29 | 1,279 | 1,279 | 1,267 | 1,274 | 35,300 | 1,274 |
| 2017-09-28 | 1,274 | 1,280 | 1,262 | 1,280 | 72,500 | 1,280 |
| 2017-09-27 | 1,249 | 1,273 | 1,243 | 1,268 | 61,500 | 1,268 |
| 2017-09-26 | 124 | 126 | 124 | 126 | 458,000 | 1,260 |
| 2017-09-25 | 125 | 125 | 123 | 124 | 610,000 | 1,240 |
| 2017-09-22 | 126 | 126 | 124 | 124 | 562,000 | 1,240 |
| 2017-09-21 | 125 | 126 | 125 | 126 | 546,000 | 1,260 |
| 2017-09-20 | 126 | 127 | 124 | 124 | 786,000 | 1,240 |
| 2017-09-19 | 127 | 127 | 126 | 127 | 402,000 | 1,270 |
| 2017-09-15 | 125 | 127 | 125 | 126 | 721,000 | 1,260 |
| 2017-09-14 | 126 | 128 | 125 | 125 | 945,000 | 1,250 |
| 2017-09-13 | 125 | 127 | 125 | 127 | 800,000 | 1,270 |
| 2017-09-12 | 125 | 126 | 124 | 124 | 475,000 | 1,240 |
| 2017-09-11 | 125 | 125 | 123 | 123 | 299,000 | 1,230 |
| 2017-09-08 | 125 | 125 | 124 | 124 | 302,000 | 1,240 |
| 2017-09-07 | 123 | 126 | 123 | 124 | 691,000 | 1,240 |
| 2017-09-06 | 123 | 124 | 122 | 122 | 891,000 | 1,220 |
| 2017-09-05 | 127 | 127 | 122 | 123 | 783,000 | 1,230 |
| 2017-09-04 | 128 | 128 | 126 | 126 | 447,000 | 1,260 |
| 2017-09-01 | 127 | 132 | 127 | 128 | 1,481,000 | 1,280 |
| 2017-08-31 | 126 | 127 | 125 | 127 | 1,050,000 | 1,270 |
| 2017-08-30 | 126 | 126 | 125 | 126 | 276,000 | 1,260 |
| 2017-08-29 | 125 | 126 | 125 | 125 | 263,000 | 1,250 |
| 2017-08-28 | 125 | 127 | 124 | 126 | 647,000 | 1,260 |
| 2017-08-25 | 124 | 125 | 124 | 125 | 197,000 | 1,250 |
| 2017-08-24 | 124 | 125 | 124 | 124 | 150,000 | 1,240 |
| 2017-08-23 | 124 | 125 | 123 | 123 | 419,000 | 1,230 |
| 2017-08-22 | 123 | 124 | 122 | 124 | 245,000 | 1,240 |
| 2017-08-21 | 123 | 124 | 122 | 122 | 486,000 | 1,220 |
| 2017-08-18 | 124 | 125 | 123 | 124 | 613,000 | 1,240 |
| 2017-08-17 | 124 | 126 | 124 | 125 | 475,000 | 1,250 |
| 2017-08-16 | 124 | 125 | 123 | 124 | 623,000 | 1,240 |
| 2017-08-15 | 124 | 125 | 123 | 123 | 585,000 | 1,230 |
| 2017-08-14 | 125 | 125 | 123 | 123 | 748,000 | 1,230 |
| 2017-08-10 | 125 | 127 | 125 | 127 | 493,000 | 1,270 |
| 2017-08-09 | 128 | 128 | 125 | 125 | 567,000 | 1,250 |
| 2017-08-08 | 127 | 128 | 127 | 128 | 764,000 | 1,280 |
| 2017-08-07 | 125 | 127 | 124 | 127 | 664,000 | 1,270 |
| 2017-08-04 | 125 | 125 | 123 | 125 | 493,000 | 1,250 |
| 2017-08-03 | 124 | 125 | 124 | 125 | 361,000 | 1,250 |
| 2017-08-02 | 123 | 125 | 123 | 125 | 654,000 | 1,250 |
| 2017-08-01 | 124 | 124 | 122 | 124 | 707,000 | 1,240 |
| 2017-07-31 | 125 | 125 | 123 | 123 | 622,000 | 1,230 |
| 2017-07-28 | 122 | 125 | 122 | 124 | 1,020,000 | 1,240 |
| 2017-07-27 | 123 | 124 | 122 | 122 | 900,000 | 1,220 |
| 2017-07-26 | 123 | 124 | 123 | 123 | 293,000 | 1,230 |
| 2017-07-25 | 124 | 124 | 123 | 123 | 232,000 | 1,230 |
| 2017-07-24 | 124 | 124 | 123 | 124 | 502,000 | 1,240 |
| 2017-07-21 | 125 | 125 | 123 | 124 | 543,000 | 1,240 |
| 2017-07-20 | 125 | 126 | 124 | 125 | 583,000 | 1,250 |
| 2017-07-19 | 123 | 125 | 123 | 125 | 463,000 | 1,250 |
| 2017-07-18 | 123 | 124 | 123 | 123 | 322,000 | 1,230 |
| 2017-07-14 | 123 | 124 | 123 | 123 | 434,000 | 1,230 |
| 2017-07-13 | 125 | 125 | 123 | 123 | 498,000 | 1,230 |
| 2017-07-12 | 125 | 125 | 124 | 124 | 486,000 | 1,240 |
| 2017-07-11 | 126 | 126 | 125 | 126 | 388,000 | 1,260 |
| 2017-07-10 | 128 | 128 | 125 | 126 | 562,000 | 1,260 |
| 2017-07-07 | 126 | 128 | 126 | 127 | 496,000 | 1,270 |
| 2017-07-06 | 126 | 127 | 126 | 127 | 634,000 | 1,270 |
| 2017-07-05 | 123 | 126 | 123 | 125 | 766,000 | 1,250 |
| 2017-07-04 | 122 | 123 | 122 | 122 | 586,000 | 1,220 |
| 2017-07-03 | 122 | 123 | 121 | 122 | 638,000 | 1,220 |
| 2017-06-30 | 123 | 123 | 121 | 121 | 584,000 | 1,210 |
| 2017-06-29 | 124 | 124 | 122 | 122 | 405,000 | 1,220 |
| 2017-06-28 | 122 | 124 | 122 | 122 | 524,000 | 1,220 |
| 2017-06-27 | 121 | 123 | 121 | 122 | 481,000 | 1,220 |
| 2017-06-26 | 122 | 123 | 121 | 122 | 399,000 | 1,220 |
| 2017-06-23 | 122 | 123 | 122 | 123 | 149,000 | 1,230 |
| 2017-06-22 | 123 | 123 | 122 | 122 | 485,000 | 1,220 |
| 2017-06-21 | 122 | 123 | 122 | 122 | 384,000 | 1,220 |
| 2017-06-20 | 123 | 123 | 122 | 123 | 286,000 | 1,230 |
| 2017-06-19 | 123 | 123 | 122 | 123 | 400,000 | 1,230 |
| 2017-06-16 | 122 | 123 | 122 | 122 | 346,000 | 1,220 |
| 2017-06-15 | 125 | 125 | 122 | 123 | 463,000 | 1,230 |
| 2017-06-14 | 124 | 125 | 124 | 125 | 202,000 | 1,250 |
| 2017-06-13 | 124 | 125 | 123 | 124 | 255,000 | 1,240 |
| 2017-06-12 | 124 | 124 | 122 | 124 | 621,000 | 1,240 |
| 2017-06-09 | 123 | 124 | 122 | 123 | 339,000 | 1,230 |
| 2017-06-08 | 123 | 125 | 122 | 123 | 552,000 | 1,230 |
| 2017-06-07 | 123 | 124 | 122 | 123 | 534,000 | 1,230 |
| 2017-06-06 | 124 | 124 | 122 | 123 | 395,000 | 1,230 |
| 2017-06-05 | 127 | 127 | 124 | 125 | 348,000 | 1,250 |
| 2017-06-02 | 125 | 127 | 124 | 127 | 545,000 | 1,270 |
| 2017-06-01 | 123 | 125 | 122 | 124 | 662,000 | 1,240 |
| 2017-05-31 | 123 | 124 | 122 | 122 | 490,000 | 1,220 |
| 2017-05-30 | 125 | 125 | 123 | 124 | 647,000 | 1,240 |
| 2017-05-29 | 127 | 127 | 125 | 126 | 470,000 | 1,260 |
| 2017-05-26 | 127 | 127 | 126 | 127 | 391,000 | 1,270 |
| 2017-05-25 | 129 | 129 | 127 | 127 | 433,000 | 1,270 |
| 2017-05-24 | 129 | 130 | 129 | 129 | 429,000 | 1,290 |
| 2017-05-23 | 129 | 130 | 128 | 129 | 363,000 | 1,290 |
| 2017-05-22 | 130 | 131 | 129 | 129 | 468,000 | 1,290 |
| 2017-05-19 | 128 | 130 | 128 | 130 | 326,000 | 1,300 |
| 2017-05-18 | 127 | 127 | 125 | 127 | 518,000 | 1,270 |
| 2017-05-17 | 128 | 129 | 128 | 128 | 486,000 | 1,280 |
| 2017-05-16 | 130 | 130 | 129 | 130 | 462,000 | 1,300 |
| 2017-05-15 | 134 | 134 | 129 | 129 | 852,000 | 1,290 |
| 2017-05-12 | 137 | 137 | 134 | 135 | 405,000 | 1,350 |
| 2017-05-11 | 134 | 137 | 134 | 137 | 496,000 | 1,370 |
| 2017-05-10 | 135 | 136 | 134 | 135 | 511,000 | 1,350 |
| 2017-05-09 | 134 | 136 | 134 | 136 | 242,000 | 1,360 |
| 2017-05-08 | 134 | 135 | 134 | 135 | 599,000 | 1,350 |
| 2017-05-02 | 135 | 135 | 134 | 134 | 161,000 | 1,340 |
| 2017-05-01 | 134 | 135 | 134 | 134 | 511,000 | 1,340 |
| 2017-04-28 | 135 | 135 | 133 | 134 | 243,000 | 1,340 |
| 2017-04-27 | 135 | 136 | 134 | 134 | 467,000 | 1,340 |
| 2017-04-26 | 132 | 135 | 131 | 134 | 1,007,000 | 1,340 |
| 2017-04-25 | 128 | 130 | 128 | 130 | 254,000 | 1,300 |
| 2017-04-24 | 129 | 131 | 128 | 128 | 806,000 | 1,280 |
| 2017-04-21 | 128 | 129 | 127 | 128 | 435,000 | 1,280 |
| 2017-04-20 | 128 | 128 | 126 | 127 | 233,000 | 1,270 |
| 2017-04-19 | 125 | 128 | 125 | 127 | 540,000 | 1,270 |
| 2017-04-18 | 128 | 129 | 127 | 127 | 327,000 | 1,270 |
| 2017-04-17 | 126 | 127 | 125 | 126 | 280,000 | 1,260 |
| 2017-04-14 | 126 | 126 | 125 | 125 | 360,000 | 1,250 |
| 2017-04-13 | 125 | 128 | 124 | 127 | 767,000 | 1,270 |
| 2017-04-12 | 128 | 128 | 124 | 125 | 563,000 | 1,250 |
| 2017-04-11 | 128 | 130 | 128 | 128 | 248,000 | 1,280 |
| 2017-04-10 | 128 | 130 | 127 | 129 | 330,000 | 1,290 |
| 2017-04-07 | 127 | 128 | 125 | 127 | 1,068,000 | 1,270 |
| 2017-04-06 | 130 | 130 | 127 | 127 | 314,000 | 1,270 |
| 2017-04-05 | 132 | 133 | 129 | 130 | 476,000 | 1,300 |
| 2017-04-04 | 133 | 133 | 130 | 133 | 586,000 | 1,330 |
| 2017-04-03 | 130 | 133 | 130 | 133 | 433,000 | 1,330 |
| 2017-03-31 | 137 | 137 | 131 | 131 | 704,000 | 1,310 |
| 2017-03-30 | 141 | 141 | 137 | 137 | 251,000 | 1,370 |
| 2017-03-29 | 140 | 141 | 138 | 140 | 516,000 | 1,400 |
| 2017-03-28 | 139 | 142 | 139 | 141 | 532,000 | 1,410 |
| 2017-03-27 | 139 | 139 | 135 | 137 | 730,000 | 1,370 |
| 2017-03-24 | 143 | 144 | 138 | 139 | 677,000 | 1,390 |
| 2017-03-23 | 143 | 144 | 140 | 144 | 452,000 | 1,440 |
| 2017-03-22 | 146 | 146 | 143 | 143 | 334,000 | 1,430 |
| 2017-03-21 | 144 | 147 | 143 | 147 | 725,000 | 1,470 |
| 2017-03-17 | 144 | 148 | 143 | 144 | 805,000 | 1,440 |
| 2017-03-16 | 144 | 147 | 141 | 145 | 1,063,000 | 1,450 |
| 2017-03-15 | 151 | 152 | 144 | 144 | 1,233,000 | 1,440 |
| 2017-03-14 | 146 | 150 | 146 | 150 | 1,315,000 | 1,500 |
| 2017-03-13 | 141 | 145 | 140 | 145 | 927,000 | 1,450 |
| 2017-03-10 | 139 | 142 | 138 | 140 | 1,312,000 | 1,400 |
| 2017-03-09 | 137 | 138 | 137 | 138 | 260,000 | 1,380 |
| 2017-03-08 | 134 | 138 | 134 | 137 | 515,000 | 1,370 |
| 2017-03-07 | 135 | 136 | 134 | 134 | 503,000 | 1,340 |
| 2017-03-06 | 136 | 138 | 135 | 136 | 415,000 | 1,360 |
| 2017-03-03 | 135 | 139 | 135 | 136 | 617,000 | 1,360 |
| 2017-03-02 | 136 | 137 | 135 | 137 | 447,000 | 1,370 |
| 2017-03-01 | 135 | 137 | 134 | 136 | 592,000 | 1,360 |
| 2017-02-28 | 132 | 136 | 132 | 135 | 823,000 | 1,350 |
| 2017-02-27 | 130 | 134 | 130 | 132 | 787,000 | 1,320 |
| 2017-02-24 | 131 | 131 | 130 | 131 | 181,000 | 1,310 |
| 2017-02-23 | 132 | 133 | 131 | 131 | 213,000 | 1,310 |
| 2017-02-22 | 132 | 134 | 131 | 132 | 702,000 | 1,320 |
| 2017-02-21 | 127 | 133 | 127 | 131 | 1,153,000 | 1,310 |
| 2017-02-20 | 126 | 127 | 126 | 127 | 140,000 | 1,270 |
| 2017-02-17 | 126 | 128 | 126 | 127 | 387,000 | 1,270 |
| 2017-02-16 | 127 | 127 | 126 | 126 | 69,000 | 1,260 |
| 2017-02-15 | 128 | 128 | 127 | 128 | 179,000 | 1,280 |
| 2017-02-14 | 126 | 127 | 126 | 127 | 181,000 | 1,270 |
| 2017-02-13 | 128 | 128 | 125 | 126 | 352,000 | 1,260 |
| 2017-02-10 | 123 | 126 | 122 | 126 | 473,000 | 1,260 |
| 2017-02-09 | 123 | 124 | 121 | 121 | 585,000 | 1,210 |
| 2017-02-08 | 125 | 125 | 123 | 123 | 279,000 | 1,230 |
| 2017-02-07 | 126 | 126 | 124 | 125 | 233,000 | 1,250 |
| 2017-02-06 | 128 | 128 | 126 | 126 | 161,000 | 1,260 |
| 2017-02-03 | 127 | 130 | 127 | 127 | 900,000 | 1,270 |
| 2017-02-02 | 127 | 128 | 127 | 127 | 244,000 | 1,270 |
| 2017-02-01 | 125 | 127 | 125 | 126 | 349,000 | 1,260 |
| 2017-01-31 | 125 | 127 | 123 | 125 | 436,000 | 1,250 |
| 2017-01-30 | 126 | 126 | 123 | 126 | 365,000 | 1,260 |
| 2017-01-27 | 125 | 126 | 124 | 125 | 416,000 | 1,250 |
| 2017-01-26 | 123 | 125 | 123 | 125 | 177,000 | 1,250 |
| 2017-01-25 | 124 | 125 | 122 | 123 | 378,000 | 1,230 |
| 2017-01-24 | 123 | 124 | 123 | 123 | 267,000 | 1,230 |
| 2017-01-23 | 126 | 126 | 123 | 124 | 384,000 | 1,240 |
| 2017-01-20 | 124 | 127 | 124 | 126 | 549,000 | 1,260 |
| 2017-01-19 | 123 | 124 | 122 | 124 | 232,000 | 1,240 |
| 2017-01-18 | 125 | 125 | 122 | 122 | 518,000 | 1,220 |
| 2017-01-17 | 126 | 126 | 125 | 125 | 164,000 | 1,250 |
| 2017-01-16 | 128 | 130 | 125 | 126 | 772,000 | 1,260 |
| 2017-01-13 | 127 | 128 | 126 | 128 | 299,000 | 1,280 |
| 2017-01-12 | 128 | 128 | 126 | 127 | 298,000 | 1,270 |
| 2017-01-11 | 127 | 128 | 127 | 128 | 221,000 | 1,280 |
| 2017-01-10 | 128 | 128 | 127 | 127 | 310,000 | 1,270 |
| 2017-01-06 | 125 | 128 | 125 | 128 | 720,000 | 1,280 |
| 2017-01-05 | 126 | 127 | 126 | 126 | 329,000 | 1,260 |
| 2017-01-04 | 126 | 127 | 125 | 127 | 385,000 | 1,270 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-11-27]1株→1.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.1株
