3529 アツギ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 796 | 800 | 796 | 798 | 131,000 | 7,980 |
| 1991-12-27 | 800 | 810 | 798 | 800 | 104,000 | 8,000 |
| 1991-12-26 | 791 | 797 | 791 | 797 | 109,000 | 7,970 |
| 1991-12-25 | 790 | 790 | 780 | 790 | 113,000 | 7,900 |
| 1991-12-24 | 817 | 817 | 780 | 790 | 152,000 | 7,900 |
| 1991-12-20 | 817 | 817 | 807 | 807 | 159,000 | 8,070 |
| 1991-12-19 | 826 | 830 | 815 | 827 | 126,000 | 8,270 |
| 1991-12-18 | 830 | 830 | 826 | 826 | 72,000 | 8,260 |
| 1991-12-17 | 829 | 840 | 828 | 830 | 75,000 | 8,300 |
| 1991-12-16 | 830 | 830 | 825 | 829 | 64,000 | 8,290 |
| 1991-12-13 | 825 | 835 | 825 | 827 | 322,000 | 8,270 |
| 1991-12-12 | 815 | 826 | 815 | 825 | 95,000 | 8,250 |
| 1991-12-11 | 824 | 824 | 815 | 815 | 198,000 | 8,150 |
| 1991-12-10 | 821 | 825 | 820 | 825 | 155,000 | 8,250 |
| 1991-12-09 | 830 | 830 | 821 | 821 | 20,000 | 8,210 |
| 1991-12-06 | 827 | 836 | 827 | 836 | 113,000 | 8,360 |
| 1991-12-05 | 838 | 838 | 817 | 817 | 87,000 | 8,170 |
| 1991-12-04 | 807 | 840 | 807 | 838 | 263,000 | 8,380 |
| 1991-12-03 | 795 | 801 | 791 | 791 | 154,000 | 7,910 |
| 1991-12-02 | 810 | 810 | 795 | 801 | 219,000 | 8,010 |
| 1991-11-29 | 837 | 840 | 815 | 815 | 183,000 | 8,150 |
| 1991-11-28 | 843 | 845 | 843 | 845 | 174,000 | 8,450 |
| 1991-11-27 | 850 | 850 | 842 | 843 | 272,000 | 8,430 |
| 1991-11-26 | 827 | 832 | 827 | 830 | 94,000 | 8,300 |
| 1991-11-25 | 823 | 840 | 823 | 838 | 137,000 | 8,380 |
| 1991-11-22 | 830 | 830 | 811 | 811 | 168,000 | 8,110 |
| 1991-11-21 | 852 | 852 | 840 | 840 | 59,000 | 8,400 |
| 1991-11-20 | 832 | 835 | 830 | 833 | 150,000 | 8,330 |
| 1991-11-19 | 840 | 845 | 835 | 839 | 101,000 | 8,390 |
| 1991-11-18 | 830 | 839 | 828 | 830 | 296,000 | 8,300 |
| 1991-11-15 | 860 | 860 | 850 | 850 | 170,000 | 8,500 |
| 1991-11-14 | 872 | 874 | 860 | 870 | 106,000 | 8,700 |
| 1991-11-13 | 885 | 885 | 870 | 871 | 175,000 | 8,710 |
| 1991-11-12 | 871 | 889 | 870 | 881 | 107,000 | 8,810 |
| 1991-11-11 | 871 | 891 | 870 | 871 | 83,000 | 8,710 |
| 1991-11-08 | 876 | 877 | 871 | 873 | 278,000 | 8,730 |
| 1991-11-07 | 877 | 885 | 877 | 877 | 410,000 | 8,770 |
| 1991-11-06 | 881 | 888 | 875 | 877 | 296,000 | 8,770 |
| 1991-11-05 | 891 | 900 | 870 | 871 | 680,000 | 8,710 |
| 1991-11-01 | 890 | 905 | 881 | 881 | 841,000 | 8,810 |
| 1991-10-31 | 901 | 902 | 890 | 892 | 444,000 | 8,920 |
| 1991-10-30 | 915 | 920 | 902 | 902 | 491,000 | 9,020 |
| 1991-10-29 | 920 | 930 | 910 | 910 | 179,000 | 9,100 |
| 1991-10-28 | 917 | 930 | 910 | 930 | 125,000 | 9,300 |
| 1991-10-25 | 916 | 917 | 908 | 910 | 285,000 | 9,100 |
| 1991-10-24 | 938 | 944 | 926 | 926 | 410,000 | 9,260 |
| 1991-10-23 | 935 | 949 | 925 | 942 | 795,000 | 9,420 |
| 1991-10-22 | 905 | 940 | 903 | 940 | 570,000 | 9,400 |
| 1991-10-21 | 904 | 911 | 899 | 903 | 345,000 | 9,030 |
| 1991-10-18 | 884 | 909 | 884 | 897 | 380,000 | 8,970 |
| 1991-10-17 | 880 | 888 | 880 | 888 | 204,000 | 8,880 |
| 1991-10-16 | 880 | 885 | 873 | 876 | 370,000 | 8,760 |
| 1991-10-15 | 870 | 880 | 870 | 880 | 128,000 | 8,800 |
| 1991-10-14 | 880 | 885 | 870 | 871 | 103,000 | 8,710 |
| 1991-10-11 | 896 | 900 | 885 | 886 | 139,000 | 8,860 |
| 1991-10-09 | 900 | 904 | 895 | 896 | 291,000 | 8,960 |
| 1991-10-08 | 901 | 907 | 900 | 907 | 273,000 | 9,070 |
| 1991-10-07 | 910 | 916 | 905 | 907 | 189,000 | 9,070 |
| 1991-10-04 | 920 | 925 | 898 | 910 | 540,000 | 9,100 |
| 1991-10-03 | 891 | 915 | 891 | 915 | 664,000 | 9,150 |
| 1991-10-02 | 890 | 896 | 885 | 891 | 362,000 | 8,910 |
| 1991-10-01 | 881 | 897 | 877 | 890 | 364,000 | 8,900 |
| 1991-09-30 | 895 | 895 | 880 | 880 | 89,000 | 8,800 |
| 1991-09-27 | 892 | 893 | 885 | 885 | 209,000 | 8,850 |
| 1991-09-26 | 890 | 895 | 880 | 895 | 230,000 | 8,950 |
| 1991-09-25 | 875 | 887 | 875 | 880 | 258,000 | 8,800 |
| 1991-09-24 | 880 | 880 | 869 | 870 | 299,000 | 8,700 |
| 1991-09-20 | 893 | 893 | 870 | 873 | 576,000 | 8,730 |
| 1991-09-19 | 870 | 900 | 866 | 884 | 540,000 | 8,840 |
| 1991-09-18 | 870 | 875 | 860 | 860 | 459,000 | 8,600 |
| 1991-09-17 | 860 | 878 | 855 | 865 | 562,000 | 8,650 |
| 1991-09-13 | 830 | 850 | 828 | 841 | 608,000 | 8,410 |
| 1991-09-12 | 843 | 845 | 832 | 832 | 195,000 | 8,320 |
| 1991-09-11 | 836 | 840 | 831 | 836 | 200,000 | 8,360 |
| 1991-09-10 | 849 | 849 | 840 | 841 | 135,000 | 8,410 |
| 1991-09-09 | 858 | 864 | 852 | 853 | 207,000 | 8,530 |
| 1991-09-06 | 833 | 859 | 831 | 848 | 652,000 | 8,480 |
| 1991-09-05 | 825 | 835 | 825 | 831 | 203,000 | 8,310 |
| 1991-09-04 | 830 | 835 | 823 | 834 | 91,000 | 8,340 |
| 1991-09-03 | 830 | 835 | 825 | 835 | 136,000 | 8,350 |
| 1991-09-02 | 818 | 825 | 812 | 823 | 156,000 | 8,230 |
| 1991-08-30 | 814 | 819 | 810 | 815 | 335,000 | 8,150 |
| 1991-08-29 | 790 | 814 | 785 | 814 | 741,000 | 8,140 |
| 1991-08-28 | 781 | 786 | 780 | 781 | 432,000 | 7,810 |
| 1991-08-27 | 789 | 789 | 781 | 781 | 223,000 | 7,810 |
| 1991-08-26 | 788 | 799 | 788 | 790 | 310,000 | 7,900 |
| 1991-08-23 | 812 | 814 | 798 | 798 | 628,000 | 7,980 |
| 1991-08-22 | 822 | 822 | 811 | 815 | 406,000 | 8,150 |
| 1991-08-21 | 790 | 815 | 785 | 792 | 413,000 | 7,920 |
| 1991-08-20 | 785 | 790 | 770 | 790 | 455,000 | 7,900 |
| 1991-08-19 | 840 | 840 | 787 | 795 | 572,000 | 7,950 |
| 1991-08-16 | 848 | 848 | 835 | 840 | 277,000 | 8,400 |
| 1991-08-15 | 852 | 852 | 848 | 848 | 177,000 | 8,480 |
| 1991-08-14 | 845 | 868 | 843 | 852 | 277,000 | 8,520 |
| 1991-08-13 | 840 | 850 | 840 | 847 | 191,000 | 8,470 |
| 1991-08-12 | 853 | 853 | 847 | 847 | 180,000 | 8,470 |
| 1991-08-09 | 868 | 868 | 847 | 853 | 238,000 | 8,530 |
| 1991-08-08 | 880 | 880 | 869 | 869 | 184,000 | 8,690 |
| 1991-08-07 | 900 | 900 | 877 | 880 | 254,000 | 8,800 |
| 1991-08-06 | 900 | 900 | 890 | 895 | 147,000 | 8,950 |
| 1991-08-05 | 905 | 905 | 900 | 900 | 64,000 | 9,000 |
| 1991-08-02 | 905 | 905 | 898 | 905 | 147,000 | 9,050 |
| 1991-08-01 | 905 | 907 | 900 | 905 | 118,000 | 9,050 |
| 1991-07-31 | 910 | 910 | 901 | 909 | 429,000 | 9,090 |
| 1991-07-30 | 901 | 920 | 901 | 901 | 92,000 | 9,010 |
| 1991-07-29 | 915 | 915 | 891 | 891 | 141,000 | 8,910 |
| 1991-07-26 | 896 | 915 | 891 | 915 | 133,000 | 9,150 |
| 1991-07-25 | 900 | 900 | 890 | 890 | 231,000 | 8,900 |
| 1991-07-24 | 890 | 900 | 882 | 892 | 220,000 | 8,920 |
| 1991-07-23 | 880 | 890 | 879 | 890 | 202,000 | 8,900 |
| 1991-07-22 | 890 | 890 | 881 | 882 | 120,000 | 8,820 |
| 1991-07-19 | 881 | 890 | 872 | 890 | 144,000 | 8,900 |
| 1991-07-18 | 896 | 900 | 861 | 880 | 442,000 | 8,800 |
| 1991-07-17 | 893 | 909 | 890 | 900 | 452,000 | 9,000 |
| 1991-07-16 | 960 | 960 | 943 | 943 | 186,000 | 9,430 |
| 1991-07-15 | 935 | 964 | 935 | 960 | 142,000 | 9,600 |
| 1991-07-12 | 930 | 939 | 920 | 930 | 200,000 | 9,300 |
| 1991-07-11 | 920 | 934 | 920 | 930 | 215,000 | 9,300 |
| 1991-07-10 | 900 | 935 | 895 | 923 | 297,000 | 9,230 |
| 1991-07-09 | 875 | 884 | 855 | 880 | 477,000 | 8,800 |
| 1991-07-08 | 909 | 910 | 871 | 873 | 499,000 | 8,730 |
| 1991-07-05 | 935 | 935 | 911 | 911 | 236,000 | 9,110 |
| 1991-07-04 | 936 | 938 | 929 | 935 | 426,000 | 9,350 |
| 1991-07-03 | 987 | 987 | 955 | 956 | 273,000 | 9,560 |
| 1991-07-02 | 987 | 995 | 980 | 987 | 252,000 | 9,870 |
| 1991-07-01 | 990 | 990 | 975 | 987 | 208,000 | 9,870 |
| 1991-06-28 | 953 | 960 | 950 | 960 | 366,000 | 9,600 |
| 1991-06-27 | 970 | 975 | 950 | 950 | 352,000 | 9,500 |
| 1991-06-26 | 971 | 985 | 971 | 980 | 450,000 | 9,800 |
| 1991-06-25 | 971 | 971 | 953 | 970 | 194,000 | 9,700 |
| 1991-06-24 | 986 | 990 | 980 | 980 | 232,000 | 9,800 |
| 1991-06-21 | 980 | 994 | 979 | 990 | 483,000 | 9,900 |
| 1991-06-20 | 980 | 990 | 975 | 985 | 384,000 | 9,850 |
| 1991-06-19 | 1,010 | 1,010 | 981 | 981 | 458,000 | 9,810 |
| 1991-06-18 | 1,010 | 1,020 | 1,010 | 1,010 | 220,000 | 10,100 |
| 1991-06-17 | 1,020 | 1,030 | 1,020 | 1,030 | 230,000 | 10,300 |
| 1991-06-14 | 1,020 | 1,030 | 1,020 | 1,020 | 606,000 | 10,200 |
| 1991-06-13 | 1,030 | 1,030 | 1,020 | 1,020 | 237,000 | 10,200 |
| 1991-06-12 | 1,010 | 1,030 | 1,010 | 1,030 | 426,000 | 10,300 |
| 1991-06-11 | 1,010 | 1,020 | 1,010 | 1,020 | 218,000 | 10,200 |
| 1991-06-10 | 1,030 | 1,040 | 1,020 | 1,020 | 340,000 | 10,200 |
| 1991-06-07 | 1,040 | 1,050 | 1,030 | 1,030 | 179,000 | 10,300 |
| 1991-06-06 | 1,040 | 1,060 | 1,030 | 1,060 | 278,000 | 10,600 |
| 1991-06-05 | 1,040 | 1,060 | 1,040 | 1,040 | 303,000 | 10,400 |
| 1991-06-04 | 1,060 | 1,070 | 1,050 | 1,060 | 479,000 | 10,600 |
| 1991-06-03 | 1,050 | 1,080 | 1,050 | 1,070 | 1,663,000 | 10,700 |
| 1991-05-31 | 1,030 | 1,050 | 1,020 | 1,040 | 565,000 | 10,400 |
| 1991-05-30 | 1,010 | 1,020 | 1,000 | 1,000 | 434,000 | 10,000 |
| 1991-05-29 | 1,020 | 1,030 | 1,010 | 1,020 | 331,000 | 10,200 |
| 1991-05-28 | 1,020 | 1,040 | 1,020 | 1,020 | 186,000 | 10,200 |
| 1991-05-27 | 1,020 | 1,030 | 1,010 | 1,020 | 338,000 | 10,200 |
| 1991-05-24 | 1,030 | 1,030 | 1,010 | 1,020 | 334,000 | 10,200 |
| 1991-05-23 | 1,030 | 1,040 | 1,020 | 1,040 | 263,000 | 10,400 |
| 1991-05-22 | 1,020 | 1,040 | 1,010 | 1,010 | 433,000 | 10,100 |
| 1991-05-21 | 1,010 | 1,030 | 1,010 | 1,020 | 222,000 | 10,200 |
| 1991-05-20 | 1,030 | 1,030 | 1,010 | 1,010 | 383,000 | 10,100 |
| 1991-05-17 | 1,030 | 1,050 | 1,030 | 1,040 | 1,144,000 | 10,400 |
| 1991-05-16 | 1,020 | 1,030 | 1,010 | 1,030 | 372,000 | 10,300 |
| 1991-05-15 | 1,030 | 1,030 | 1,010 | 1,010 | 257,000 | 10,100 |
| 1991-05-14 | 1,030 | 1,040 | 1,020 | 1,040 | 384,000 | 10,400 |
| 1991-05-13 | 1,020 | 1,040 | 1,010 | 1,020 | 351,000 | 10,200 |
| 1991-05-10 | 1,020 | 1,030 | 1,010 | 1,020 | 477,000 | 10,200 |
| 1991-05-09 | 1,020 | 1,030 | 1,010 | 1,010 | 582,000 | 10,100 |
| 1991-05-08 | 1,020 | 1,030 | 1,020 | 1,030 | 300,000 | 10,300 |
| 1991-05-07 | 1,040 | 1,050 | 1,030 | 1,030 | 875,000 | 10,300 |
| 1991-05-02 | 1,040 | 1,060 | 1,030 | 1,040 | 1,895,000 | 10,400 |
| 1991-05-01 | 1,010 | 1,040 | 1,010 | 1,030 | 1,323,000 | 10,300 |
| 1991-04-30 | 1,010 | 1,020 | 1,010 | 1,010 | 302,000 | 10,100 |
| 1991-04-26 | 1,030 | 1,050 | 1,020 | 1,020 | 315,000 | 10,200 |
| 1991-04-25 | 1,040 | 1,050 | 1,030 | 1,050 | 463,000 | 10,500 |
| 1991-04-24 | 1,050 | 1,060 | 1,040 | 1,050 | 360,000 | 10,500 |
| 1991-04-23 | 1,050 | 1,060 | 1,040 | 1,050 | 582,000 | 10,500 |
| 1991-04-22 | 1,080 | 1,080 | 1,060 | 1,060 | 390,000 | 10,600 |
| 1991-04-19 | 1,080 | 1,100 | 1,060 | 1,080 | 926,000 | 10,800 |
| 1991-04-18 | 1,090 | 1,100 | 1,080 | 1,090 | 1,362,000 | 10,900 |
| 1991-04-17 | 1,080 | 1,100 | 1,070 | 1,090 | 2,028,000 | 10,900 |
| 1991-04-16 | 1,060 | 1,070 | 1,050 | 1,070 | 272,000 | 10,700 |
| 1991-04-15 | 1,050 | 1,060 | 1,040 | 1,060 | 306,000 | 10,600 |
| 1991-04-12 | 1,050 | 1,060 | 1,040 | 1,050 | 373,000 | 10,500 |
| 1991-04-11 | 1,050 | 1,060 | 1,050 | 1,050 | 288,000 | 10,500 |
| 1991-04-10 | 1,060 | 1,070 | 1,050 | 1,070 | 483,000 | 10,700 |
| 1991-04-09 | 1,090 | 1,090 | 1,050 | 1,080 | 632,000 | 10,800 |
| 1991-04-08 | 1,090 | 1,100 | 1,080 | 1,090 | 684,000 | 10,900 |
| 1991-04-05 | 1,080 | 1,090 | 1,070 | 1,090 | 1,007,000 | 10,900 |
| 1991-04-04 | 1,060 | 1,060 | 1,040 | 1,050 | 1,201,000 | 10,500 |
| 1991-04-03 | 1,050 | 1,080 | 1,050 | 1,060 | 914,000 | 10,600 |
| 1991-04-02 | 1,020 | 1,040 | 1,020 | 1,040 | 344,000 | 10,400 |
| 1991-04-01 | 1,010 | 1,020 | 999 | 1,010 | 561,000 | 10,100 |
| 1991-03-29 | 1,010 | 1,020 | 1,000 | 1,010 | 164,000 | 10,100 |
| 1991-03-28 | 1,000 | 1,030 | 1,000 | 1,010 | 314,000 | 10,100 |
| 1991-03-27 | 1,000 | 1,010 | 990 | 990 | 421,000 | 9,900 |
| 1991-03-26 | 1,040 | 1,040 | 980 | 980 | 509,000 | 9,800 |
| 1991-03-25 | 1,030 | 1,040 | 1,020 | 1,020 | 352,000 | 10,200 |
| 1991-03-22 | 1,040 | 1,060 | 1,020 | 1,030 | 504,000 | 10,300 |
| 1991-03-20 | 1,060 | 1,060 | 1,030 | 1,030 | 686,000 | 10,300 |
| 1991-03-19 | 1,090 | 1,090 | 1,080 | 1,090 | 478,000 | 10,900 |
| 1991-03-18 | 1,070 | 1,100 | 1,070 | 1,100 | 1,578,000 | 11,000 |
| 1991-03-15 | 1,030 | 1,070 | 1,020 | 1,070 | 398,000 | 10,700 |
| 1991-03-14 | 1,030 | 1,040 | 1,020 | 1,020 | 350,000 | 10,200 |
| 1991-03-13 | 1,040 | 1,050 | 1,020 | 1,030 | 454,000 | 10,300 |
| 1991-03-12 | 1,050 | 1,060 | 1,040 | 1,050 | 470,000 | 10,500 |
| 1991-03-11 | 1,040 | 1,060 | 1,030 | 1,060 | 659,000 | 10,600 |
| 1991-03-08 | 1,030 | 1,040 | 1,020 | 1,030 | 830,000 | 10,300 |
| 1991-03-07 | 1,040 | 1,040 | 1,030 | 1,040 | 451,000 | 10,400 |
| 1991-03-06 | 1,050 | 1,050 | 1,020 | 1,040 | 732,000 | 10,400 |
| 1991-03-05 | 1,050 | 1,050 | 1,020 | 1,040 | 645,000 | 10,400 |
| 1991-03-04 | 1,050 | 1,060 | 1,040 | 1,060 | 820,000 | 10,600 |
| 1991-03-01 | 1,080 | 1,090 | 1,030 | 1,030 | 587,000 | 10,300 |
| 1991-02-28 | 1,120 | 1,130 | 1,100 | 1,100 | 3,010,000 | 11,000 |
| 1991-02-27 | 1,070 | 1,110 | 1,070 | 1,100 | 1,706,000 | 11,000 |
| 1991-02-26 | 1,100 | 1,120 | 1,080 | 1,080 | 3,400,000 | 10,800 |
| 1991-02-25 | 1,060 | 1,110 | 1,050 | 1,100 | 5,488,000 | 11,000 |
| 1991-02-22 | 1,040 | 1,060 | 1,020 | 1,040 | 2,936,000 | 10,400 |
| 1991-02-21 | 1,010 | 1,050 | 1,000 | 1,020 | 2,100,000 | 10,200 |
| 1991-02-20 | 1,010 | 1,020 | 991 | 1,020 | 2,141,000 | 10,200 |
| 1991-02-19 | 999 | 1,030 | 989 | 1,020 | 2,419,000 | 10,200 |
| 1991-02-18 | 936 | 990 | 936 | 989 | 890,000 | 9,890 |
| 1991-02-15 | 935 | 935 | 925 | 929 | 492,000 | 9,290 |
| 1991-02-14 | 928 | 940 | 927 | 935 | 1,251,000 | 9,350 |
| 1991-02-13 | 910 | 920 | 905 | 918 | 973,000 | 9,180 |
| 1991-02-12 | 910 | 914 | 900 | 914 | 1,109,000 | 9,140 |
| 1991-02-08 | 894 | 900 | 885 | 890 | 592,000 | 8,900 |
| 1991-02-07 | 886 | 896 | 883 | 894 | 589,000 | 8,940 |
| 1991-02-06 | 897 | 918 | 895 | 896 | 1,495,000 | 8,960 |
| 1991-02-05 | 867 | 900 | 862 | 887 | 1,687,000 | 8,870 |
| 1991-02-04 | 825 | 863 | 820 | 863 | 592,000 | 8,630 |
| 1991-02-01 | 815 | 825 | 810 | 824 | 330,000 | 8,240 |
| 1991-01-31 | 820 | 829 | 815 | 815 | 746,000 | 8,150 |
| 1991-01-30 | 805 | 810 | 800 | 809 | 354,000 | 8,090 |
| 1991-01-29 | 800 | 805 | 795 | 795 | 485,000 | 7,950 |
| 1991-01-28 | 800 | 800 | 790 | 791 | 461,000 | 7,910 |
| 1991-01-25 | 800 | 808 | 796 | 796 | 545,000 | 7,960 |
| 1991-01-24 | 796 | 800 | 792 | 798 | 617,000 | 7,980 |
| 1991-01-23 | 795 | 796 | 787 | 787 | 447,000 | 7,870 |
| 1991-01-22 | 805 | 825 | 805 | 805 | 775,000 | 8,050 |
| 1991-01-21 | 820 | 820 | 801 | 801 | 168,000 | 8,010 |
| 1991-01-18 | 850 | 850 | 820 | 829 | 493,000 | 8,290 |
| 1991-01-17 | 780 | 840 | 780 | 834 | 503,000 | 8,340 |
| 1991-01-16 | 800 | 810 | 800 | 800 | 235,000 | 8,000 |
| 1991-01-14 | 830 | 835 | 821 | 835 | 170,000 | 8,350 |
| 1991-01-11 | 828 | 839 | 825 | 838 | 400,000 | 8,380 |
| 1991-01-10 | 821 | 830 | 817 | 825 | 377,000 | 8,250 |
| 1991-01-09 | 821 | 830 | 821 | 830 | 247,000 | 8,300 |
| 1991-01-08 | 838 | 840 | 826 | 827 | 694,000 | 8,270 |
| 1991-01-07 | 838 | 840 | 820 | 821 | 184,000 | 8,210 |
| 1991-01-04 | 837 | 844 | 837 | 840 | 171,000 | 8,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-11-27]1株→1.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.1株