3529 アツギ(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-2149149348648752,200487
2021-01-2049649649049135,100491
2021-01-1949549749349618,300496
2021-01-184914954914957,900495
2021-01-1549849849149126,000491
2021-01-1449649749249632,200496
2021-01-1349349749349712,700497
2021-01-1249749748849749,500497
2021-01-0849350149250154,900501
2021-01-0749749949149343,600493
2021-01-0648949548949522,000495
2021-01-0549249248848915,000489
2021-01-0450650648848833,800488

分割・併合履歴 : [2017-09-27]1株→0.1株 [1990-11-27]1株→1.2株 [1986-11-26]1株→1.1株 [1985-11-27]1株→1.1株