3426 アトムリビンテック(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,155 | 1,176 | 1,151 | 1,151 | 1,400 | 1,151 |
| 2017-12-28 | 1,163 | 1,163 | 1,163 | 1,163 | 100 | 1,163 |
| 2017-12-27 | 1,155 | 1,162 | 1,155 | 1,162 | 500 | 1,162 |
| 2017-12-26 | 1,164 | 1,169 | 1,161 | 1,163 | 3,000 | 1,163 |
| 2017-12-25 | 1,186 | 1,187 | 1,157 | 1,187 | 1,600 | 1,187 |
| 2017-12-22 | 1,195 | 1,195 | 1,190 | 1,190 | 700 | 1,190 |
| 2017-12-21 | 1,201 | 1,201 | 1,200 | 1,200 | 300 | 1,200 |
| 2017-12-20 | 1,210 | 1,210 | 1,201 | 1,201 | 3,400 | 1,201 |
| 2017-12-19 | 1,202 | 1,206 | 1,200 | 1,206 | 2,000 | 1,206 |
| 2017-12-18 | 1,200 | 1,200 | 1,190 | 1,195 | 1,300 | 1,195 |
| 2017-12-15 | 1,171 | 1,187 | 1,170 | 1,187 | 900 | 1,187 |
| 2017-12-14 | 1,157 | 1,172 | 1,157 | 1,171 | 800 | 1,171 |
| 2017-12-13 | 1,155 | 1,172 | 1,150 | 1,172 | 17,400 | 1,172 |
| 2017-12-12 | 1,153 | 1,153 | 1,150 | 1,150 | 900 | 1,150 |
| 2017-12-11 | 1,149 | 1,149 | 1,140 | 1,140 | 1,000 | 1,140 |
| 2017-12-08 | 1,132 | 1,132 | 1,132 | 1,132 | 500 | 1,132 |
| 2017-12-07 | 1,128 | 1,128 | 1,128 | 1,128 | 200 | 1,128 |
| 2017-12-06 | 1,154 | 1,154 | 1,126 | 1,126 | 700 | 1,126 |
| 2017-12-05 | 1,156 | 1,156 | 1,126 | 1,126 | 1,100 | 1,126 |
| 2017-12-04 | 1,150 | 1,151 | 1,142 | 1,148 | 2,700 | 1,148 |
| 2017-12-01 | 1,144 | 1,144 | 1,140 | 1,140 | 2,300 | 1,140 |
| 2017-11-30 | 1,129 | 1,132 | 1,122 | 1,132 | 300 | 1,132 |
| 2017-11-29 | 1,129 | 1,130 | 1,129 | 1,130 | 1,000 | 1,130 |
| 2017-11-27 | 1,112 | 1,112 | 1,112 | 1,112 | 300 | 1,112 |
| 2017-11-24 | 1,139 | 1,140 | 1,111 | 1,111 | 2,100 | 1,111 |
| 2017-11-22 | 1,137 | 1,143 | 1,137 | 1,143 | 300 | 1,143 |
| 2017-11-21 | 1,119 | 1,129 | 1,119 | 1,129 | 200 | 1,129 |
| 2017-11-20 | 1,099 | 1,099 | 1,099 | 1,099 | 1,100 | 1,099 |
| 2017-11-17 | 1,093 | 1,109 | 1,081 | 1,081 | 1,100 | 1,081 |
| 2017-11-16 | 1,100 | 1,100 | 1,098 | 1,098 | 4,300 | 1,098 |
| 2017-11-15 | 1,112 | 1,112 | 1,100 | 1,100 | 13,500 | 1,100 |
| 2017-11-13 | 1,119 | 1,119 | 1,119 | 1,119 | 1,300 | 1,119 |
| 2017-11-10 | 1,117 | 1,138 | 1,117 | 1,119 | 1,000 | 1,119 |
| 2017-11-09 | 1,150 | 1,161 | 1,140 | 1,140 | 3,400 | 1,140 |
| 2017-11-08 | 1,165 | 1,165 | 1,140 | 1,140 | 900 | 1,140 |
| 2017-11-07 | 1,129 | 1,135 | 1,115 | 1,135 | 400 | 1,135 |
| 2017-11-06 | 1,125 | 1,129 | 1,122 | 1,129 | 1,200 | 1,129 |
| 2017-11-02 | 1,137 | 1,173 | 1,121 | 1,121 | 2,700 | 1,121 |
| 2017-11-01 | 1,139 | 1,139 | 1,139 | 1,139 | 600 | 1,139 |
| 2017-10-31 | 1,119 | 1,119 | 1,107 | 1,117 | 3,000 | 1,117 |
| 2017-10-30 | 1,107 | 1,135 | 1,107 | 1,135 | 2,700 | 1,135 |
| 2017-10-27 | 1,102 | 1,122 | 1,102 | 1,119 | 700 | 1,119 |
| 2017-10-26 | 1,101 | 1,127 | 1,101 | 1,125 | 1,000 | 1,125 |
| 2017-10-25 | 1,127 | 1,139 | 1,096 | 1,112 | 2,800 | 1,112 |
| 2017-10-24 | 1,085 | 1,095 | 1,085 | 1,095 | 1,400 | 1,095 |
| 2017-10-23 | 1,080 | 1,085 | 1,080 | 1,085 | 1,600 | 1,085 |
| 2017-10-20 | 1,079 | 1,079 | 1,075 | 1,076 | 1,900 | 1,076 |
| 2017-10-19 | 1,075 | 1,080 | 1,071 | 1,080 | 500 | 1,080 |
| 2017-10-18 | 1,068 | 1,069 | 1,064 | 1,064 | 3,200 | 1,064 |
| 2017-10-17 | 1,074 | 1,074 | 1,073 | 1,074 | 1,300 | 1,074 |
| 2017-10-16 | 1,075 | 1,079 | 1,075 | 1,076 | 2,000 | 1,076 |
| 2017-10-13 | 1,074 | 1,084 | 1,070 | 1,079 | 2,200 | 1,079 |
| 2017-10-12 | 1,086 | 1,088 | 1,079 | 1,080 | 1,000 | 1,080 |
| 2017-10-11 | 1,089 | 1,089 | 1,086 | 1,086 | 400 | 1,086 |
| 2017-10-10 | 1,100 | 1,100 | 1,085 | 1,097 | 2,500 | 1,097 |
| 2017-10-06 | 1,106 | 1,110 | 1,100 | 1,100 | 1,700 | 1,100 |
| 2017-10-05 | 1,134 | 1,134 | 1,134 | 1,134 | 1,500 | 1,134 |
| 2017-10-04 | 1,133 | 1,154 | 1,133 | 1,134 | 1,300 | 1,134 |
| 2017-10-03 | 1,166 | 1,166 | 1,132 | 1,132 | 2,700 | 1,132 |
| 2017-10-02 | 1,142 | 1,144 | 1,140 | 1,144 | 3,900 | 1,144 |
| 2017-09-29 | 1,111 | 1,120 | 1,111 | 1,120 | 3,300 | 1,120 |
| 2017-09-28 | 1,095 | 1,095 | 1,090 | 1,090 | 500 | 1,090 |
| 2017-09-27 | 1,087 | 1,088 | 1,087 | 1,088 | 400 | 1,088 |
| 2017-09-26 | 1,073 | 1,085 | 1,073 | 1,085 | 1,400 | 1,085 |
| 2017-09-25 | 1,073 | 1,073 | 1,073 | 1,073 | 800 | 1,073 |
| 2017-09-22 | 1,075 | 1,075 | 1,060 | 1,060 | 700 | 1,060 |
| 2017-09-21 | 1,079 | 1,079 | 1,079 | 1,079 | 200 | 1,079 |
| 2017-09-20 | 1,068 | 1,081 | 1,068 | 1,081 | 3,100 | 1,081 |
| 2017-09-19 | 1,063 | 1,064 | 1,058 | 1,064 | 900 | 1,064 |
| 2017-09-15 | 1,039 | 1,069 | 1,039 | 1,051 | 1,200 | 1,051 |
| 2017-09-14 | 1,039 | 1,049 | 1,039 | 1,039 | 1,400 | 1,039 |
| 2017-09-13 | 1,039 | 1,039 | 1,039 | 1,039 | 600 | 1,039 |
| 2017-09-12 | 1,027 | 1,028 | 1,027 | 1,028 | 300 | 1,028 |
| 2017-09-07 | 1,038 | 1,038 | 1,038 | 1,038 | 100 | 1,038 |
| 2017-09-06 | 1,030 | 1,030 | 1,015 | 1,015 | 1,300 | 1,015 |
| 2017-09-05 | 1,033 | 1,033 | 1,025 | 1,031 | 1,700 | 1,031 |
| 2017-09-04 | 1,060 | 1,061 | 1,031 | 1,031 | 3,700 | 1,031 |
| 2017-09-01 | 1,054 | 1,068 | 1,054 | 1,060 | 3,600 | 1,060 |
| 2017-08-31 | 1,052 | 1,058 | 1,050 | 1,054 | 1,900 | 1,054 |
| 2017-08-30 | 1,050 | 1,052 | 1,050 | 1,052 | 200 | 1,052 |
| 2017-08-29 | 1,046 | 1,054 | 1,044 | 1,046 | 1,400 | 1,046 |
| 2017-08-28 | 1,057 | 1,057 | 1,044 | 1,044 | 900 | 1,044 |
| 2017-08-25 | 1,056 | 1,056 | 1,054 | 1,054 | 1,300 | 1,054 |
| 2017-08-24 | 1,054 | 1,054 | 1,054 | 1,054 | 300 | 1,054 |
| 2017-08-23 | 1,044 | 1,044 | 1,043 | 1,043 | 600 | 1,043 |
| 2017-08-22 | 1,043 | 1,054 | 1,040 | 1,054 | 1,500 | 1,054 |
| 2017-08-21 | 1,036 | 1,046 | 1,030 | 1,043 | 2,100 | 1,043 |
| 2017-08-18 | 1,049 | 1,049 | 1,016 | 1,016 | 2,500 | 1,016 |
| 2017-08-17 | 1,055 | 1,064 | 1,002 | 1,034 | 5,400 | 1,034 |
| 2017-08-16 | 1,058 | 1,063 | 1,058 | 1,063 | 600 | 1,063 |
| 2017-08-15 | 1,071 | 1,071 | 1,052 | 1,063 | 1,200 | 1,063 |
| 2017-08-14 | 1,050 | 1,074 | 1,048 | 1,070 | 1,900 | 1,070 |
| 2017-08-10 | 1,075 | 1,075 | 1,051 | 1,053 | 1,400 | 1,053 |
| 2017-08-09 | 1,062 | 1,076 | 1,045 | 1,075 | 5,900 | 1,075 |
| 2017-08-08 | 1,080 | 1,081 | 1,053 | 1,064 | 7,300 | 1,064 |
| 2017-08-07 | 1,137 | 1,166 | 1,083 | 1,110 | 18,600 | 1,110 |
| 2017-08-04 | 1,094 | 1,094 | 1,084 | 1,094 | 1,400 | 1,094 |
| 2017-08-03 | 1,087 | 1,101 | 1,080 | 1,098 | 2,000 | 1,098 |
| 2017-08-02 | 1,111 | 1,129 | 1,080 | 1,095 | 4,000 | 1,095 |
| 2017-08-01 | 1,197 | 1,198 | 1,080 | 1,099 | 25,200 | 1,099 |
| 2017-07-31 | 1,135 | 1,135 | 1,116 | 1,118 | 2,000 | 1,118 |
| 2017-07-28 | 1,120 | 1,143 | 1,120 | 1,135 | 1,800 | 1,135 |
| 2017-07-27 | 1,103 | 1,143 | 1,100 | 1,120 | 2,400 | 1,120 |
| 2017-07-26 | 1,149 | 1,178 | 1,110 | 1,113 | 7,600 | 1,113 |
| 2017-07-25 | 1,153 | 1,156 | 1,150 | 1,150 | 3,400 | 1,150 |
| 2017-07-24 | 1,216 | 1,216 | 1,166 | 1,173 | 5,100 | 1,173 |
| 2017-07-21 | 1,180 | 1,205 | 1,180 | 1,205 | 17,600 | 1,205 |
| 2017-07-20 | 1,178 | 1,178 | 1,165 | 1,165 | 4,400 | 1,165 |
| 2017-07-19 | 1,165 | 1,180 | 1,164 | 1,178 | 3,500 | 1,178 |
| 2017-07-18 | 1,158 | 1,169 | 1,158 | 1,160 | 1,100 | 1,160 |
| 2017-07-14 | 1,150 | 1,174 | 1,150 | 1,158 | 2,700 | 1,158 |
| 2017-07-13 | 1,139 | 1,153 | 1,128 | 1,140 | 6,600 | 1,140 |
| 2017-07-12 | 1,108 | 1,130 | 1,108 | 1,130 | 2,200 | 1,130 |
| 2017-07-11 | 1,085 | 1,109 | 1,085 | 1,108 | 2,600 | 1,108 |
| 2017-07-10 | 1,085 | 1,088 | 1,075 | 1,085 | 2,600 | 1,085 |
| 2017-07-07 | 1,055 | 1,055 | 1,055 | 1,055 | 100 | 1,055 |
| 2017-07-06 | 1,051 | 1,051 | 1,051 | 1,051 | 300 | 1,051 |
| 2017-07-05 | 1,056 | 1,108 | 1,026 | 1,066 | 4,400 | 1,066 |
| 2017-07-04 | 1,110 | 1,110 | 1,055 | 1,057 | 6,000 | 1,057 |
| 2017-07-03 | 1,068 | 1,105 | 1,058 | 1,105 | 4,100 | 1,105 |
| 2017-06-30 | 1,054 | 1,062 | 1,048 | 1,048 | 2,800 | 1,048 |
| 2017-06-29 | 1,051 | 1,072 | 1,048 | 1,064 | 700 | 1,064 |
| 2017-06-28 | 1,074 | 1,074 | 1,050 | 1,050 | 1,100 | 1,050 |
| 2017-06-27 | 1,098 | 1,100 | 1,080 | 1,094 | 1,800 | 1,094 |
| 2017-06-26 | 1,084 | 1,098 | 1,049 | 1,098 | 4,100 | 1,098 |
| 2017-06-23 | 1,122 | 1,133 | 1,031 | 1,064 | 12,400 | 1,064 |
| 2017-06-22 | 1,103 | 1,143 | 1,092 | 1,101 | 4,700 | 1,101 |
| 2017-06-21 | 1,113 | 1,122 | 1,103 | 1,103 | 7,200 | 1,103 |
| 2017-06-20 | 1,129 | 1,134 | 1,122 | 1,122 | 2,300 | 1,122 |
| 2017-06-19 | 1,137 | 1,137 | 1,125 | 1,132 | 3,100 | 1,132 |
| 2017-06-16 | 1,095 | 1,133 | 1,095 | 1,133 | 6,100 | 1,133 |
| 2017-06-15 | 1,099 | 1,104 | 1,095 | 1,095 | 1,800 | 1,095 |
| 2017-06-14 | 1,091 | 1,099 | 1,079 | 1,099 | 4,000 | 1,099 |
| 2017-06-13 | 1,080 | 1,099 | 1,080 | 1,098 | 2,900 | 1,098 |
| 2017-06-12 | 1,100 | 1,100 | 1,070 | 1,080 | 3,100 | 1,080 |
| 2017-06-09 | 1,146 | 1,146 | 1,086 | 1,100 | 6,200 | 1,100 |
| 2017-06-08 | 1,129 | 1,129 | 1,090 | 1,121 | 3,200 | 1,121 |
| 2017-06-07 | 1,193 | 1,193 | 1,071 | 1,110 | 20,600 | 1,110 |
| 2017-06-06 | 1,122 | 1,268 | 1,122 | 1,169 | 41,000 | 1,169 |
| 2017-06-05 | 1,098 | 1,147 | 1,082 | 1,126 | 12,700 | 1,126 |
| 2017-06-02 | 1,069 | 1,088 | 1,051 | 1,088 | 10,700 | 1,088 |
| 2017-06-01 | 1,028 | 1,074 | 1,022 | 1,069 | 16,000 | 1,069 |
| 2017-05-31 | 1,017 | 1,028 | 1,017 | 1,022 | 2,700 | 1,022 |
| 2017-05-30 | 1,010 | 1,017 | 1,010 | 1,015 | 1,700 | 1,015 |
| 2017-05-29 | 1,010 | 1,010 | 1,009 | 1,010 | 600 | 1,010 |
| 2017-05-26 | 1,010 | 1,010 | 1,010 | 1,010 | 400 | 1,010 |
| 2017-05-25 | 1,003 | 1,019 | 1,001 | 1,004 | 2,400 | 1,004 |
| 2017-05-24 | 1,007 | 1,007 | 1,002 | 1,003 | 1,200 | 1,003 |
| 2017-05-23 | 1,011 | 1,011 | 1,009 | 1,010 | 1,400 | 1,010 |
| 2017-05-22 | 1,019 | 1,019 | 1,010 | 1,010 | 1,900 | 1,010 |
| 2017-05-19 | 1,009 | 1,009 | 1,001 | 1,005 | 1,000 | 1,005 |
| 2017-05-18 | 1,008 | 1,010 | 992 | 1,009 | 2,600 | 1,009 |
| 2017-05-17 | 1,001 | 1,015 | 1,001 | 1,015 | 4,400 | 1,015 |
| 2017-05-16 | 999 | 1,001 | 996 | 999 | 2,300 | 999 |
| 2017-05-15 | 1,006 | 1,020 | 996 | 999 | 5,900 | 999 |
| 2017-05-12 | 994 | 999 | 991 | 991 | 5,200 | 991 |
| 2017-05-11 | 1,000 | 1,000 | 993 | 994 | 5,400 | 994 |
| 2017-05-10 | 999 | 1,001 | 995 | 1,001 | 4,000 | 1,001 |
| 2017-05-09 | 999 | 1,009 | 994 | 999 | 6,500 | 999 |
| 2017-05-08 | 995 | 1,010 | 989 | 999 | 10,900 | 999 |
| 2017-05-02 | 986 | 986 | 975 | 979 | 6,200 | 979 |
| 2017-05-01 | 980 | 1,014 | 980 | 986 | 4,500 | 986 |
| 2017-04-28 | 1,002 | 1,002 | 967 | 975 | 15,800 | 975 |
| 2017-04-27 | 988 | 994 | 984 | 987 | 9,200 | 987 |
| 2017-04-26 | 979 | 987 | 979 | 987 | 1,200 | 987 |
| 2017-04-25 | 984 | 985 | 978 | 979 | 3,300 | 979 |
| 2017-04-24 | 972 | 985 | 962 | 985 | 1,600 | 985 |
| 2017-04-21 | 956 | 957 | 951 | 957 | 1,000 | 957 |
| 2017-04-20 | 960 | 960 | 952 | 956 | 2,200 | 956 |
| 2017-04-19 | 947 | 950 | 943 | 950 | 1,900 | 950 |
| 2017-04-18 | 933 | 943 | 933 | 943 | 1,200 | 943 |
| 2017-04-17 | 929 | 933 | 929 | 933 | 3,500 | 933 |
| 2017-04-14 | 938 | 938 | 929 | 929 | 2,700 | 929 |
| 2017-04-13 | 942 | 942 | 938 | 938 | 700 | 938 |
| 2017-04-12 | 952 | 952 | 922 | 942 | 5,300 | 942 |
| 2017-04-11 | 953 | 953 | 952 | 952 | 1,800 | 952 |
| 2017-04-10 | 960 | 969 | 953 | 953 | 1,500 | 953 |
| 2017-04-07 | 965 | 965 | 959 | 960 | 800 | 960 |
| 2017-04-06 | 992 | 992 | 943 | 975 | 8,500 | 975 |
| 2017-04-05 | 990 | 993 | 980 | 991 | 4,400 | 991 |
| 2017-04-04 | 999 | 999 | 969 | 992 | 7,300 | 992 |
| 2017-04-03 | 993 | 999 | 992 | 999 | 4,800 | 999 |
| 2017-03-31 | 990 | 992 | 990 | 991 | 1,000 | 991 |
| 2017-03-30 | 990 | 1,020 | 980 | 992 | 4,400 | 992 |
| 2017-03-29 | 982 | 990 | 982 | 990 | 500 | 990 |
| 2017-03-28 | 981 | 981 | 981 | 981 | 100 | 981 |
| 2017-03-27 | 990 | 990 | 986 | 986 | 2,100 | 986 |
| 2017-03-24 | 993 | 993 | 990 | 990 | 1,900 | 990 |
| 2017-03-23 | 995 | 995 | 992 | 992 | 1,000 | 992 |
| 2017-03-22 | 995 | 1,000 | 995 | 995 | 1,700 | 995 |
| 2017-03-21 | 1,005 | 1,005 | 979 | 999 | 2,400 | 999 |
| 2017-03-17 | 1,005 | 1,008 | 999 | 1,000 | 4,600 | 1,000 |
| 2017-03-16 | 995 | 995 | 995 | 995 | 2,700 | 995 |
| 2017-03-15 | 1,002 | 1,002 | 980 | 980 | 5,400 | 980 |
| 2017-03-14 | 979 | 983 | 979 | 983 | 700 | 983 |
| 2017-03-13 | 978 | 978 | 976 | 976 | 200 | 976 |
| 2017-03-10 | 980 | 980 | 978 | 978 | 1,300 | 978 |
| 2017-03-09 | 990 | 990 | 986 | 989 | 1,300 | 989 |
| 2017-03-08 | 985 | 998 | 985 | 994 | 800 | 994 |
| 2017-03-07 | 982 | 988 | 974 | 983 | 1,300 | 983 |
| 2017-03-06 | 982 | 982 | 982 | 982 | 300 | 982 |
| 2017-03-03 | 982 | 982 | 982 | 982 | 100 | 982 |
| 2017-03-02 | 974 | 974 | 974 | 974 | 200 | 974 |
| 2017-03-01 | 990 | 990 | 989 | 989 | 900 | 989 |
| 2017-02-28 | 962 | 972 | 961 | 971 | 800 | 971 |
| 2017-02-27 | 983 | 990 | 973 | 973 | 1,000 | 973 |
| 2017-02-24 | 989 | 989 | 983 | 983 | 1,200 | 983 |
| 2017-02-23 | 987 | 991 | 985 | 985 | 500 | 985 |
| 2017-02-22 | 983 | 987 | 983 | 987 | 800 | 987 |
| 2017-02-21 | 992 | 992 | 987 | 987 | 700 | 987 |
| 2017-02-20 | 998 | 998 | 988 | 988 | 1,800 | 988 |
| 2017-02-17 | 984 | 988 | 984 | 987 | 800 | 987 |
| 2017-02-16 | 992 | 992 | 983 | 986 | 800 | 986 |
| 2017-02-15 | 1,000 | 1,000 | 986 | 986 | 1,700 | 986 |
| 2017-02-14 | 975 | 977 | 975 | 977 | 500 | 977 |
| 2017-02-13 | 973 | 973 | 973 | 973 | 200 | 973 |
| 2017-02-10 | 952 | 959 | 952 | 958 | 1,000 | 958 |
| 2017-02-09 | 961 | 962 | 952 | 959 | 2,100 | 959 |
| 2017-02-08 | 953 | 953 | 952 | 953 | 600 | 953 |
| 2017-02-07 | 957 | 960 | 950 | 950 | 4,100 | 950 |
| 2017-02-06 | 957 | 964 | 957 | 957 | 800 | 957 |
| 2017-02-03 | 966 | 979 | 954 | 956 | 3,500 | 956 |
| 2017-02-02 | 978 | 982 | 969 | 981 | 2,100 | 981 |
| 2017-02-01 | 982 | 982 | 942 | 972 | 3,700 | 972 |
| 2017-01-31 | 975 | 988 | 975 | 982 | 3,800 | 982 |
| 2017-01-30 | 1,010 | 1,010 | 1,000 | 1,000 | 3,400 | 1,000 |
| 2017-01-27 | 1,018 | 1,018 | 969 | 1,010 | 22,300 | 1,010 |
| 2017-01-26 | 966 | 1,048 | 959 | 1,004 | 65,100 | 1,004 |
| 2017-01-25 | 936 | 939 | 926 | 936 | 3,000 | 936 |
| 2017-01-24 | 928 | 937 | 925 | 936 | 2,600 | 936 |
| 2017-01-23 | 918 | 928 | 914 | 926 | 10,500 | 926 |
| 2017-01-20 | 920 | 920 | 918 | 918 | 1,800 | 918 |
| 2017-01-19 | 915 | 920 | 912 | 920 | 600 | 920 |
| 2017-01-18 | 911 | 915 | 911 | 913 | 3,100 | 913 |
| 2017-01-17 | 918 | 920 | 914 | 920 | 4,500 | 920 |
| 2017-01-16 | 919 | 919 | 918 | 919 | 400 | 919 |
| 2017-01-13 | 916 | 916 | 909 | 915 | 4,200 | 915 |
| 2017-01-12 | 926 | 926 | 915 | 915 | 4,000 | 915 |
| 2017-01-11 | 924 | 929 | 909 | 915 | 46,400 | 915 |
| 2017-01-10 | 924 | 925 | 920 | 922 | 4,100 | 922 |
| 2017-01-06 | 928 | 928 | 907 | 918 | 13,000 | 918 |
| 2017-01-05 | 936 | 943 | 906 | 919 | 12,000 | 919 |
| 2017-01-04 | 949 | 949 | 917 | 932 | 11,200 | 932 |
分割・併合履歴 ： なし
