3426 アトムリビンテック(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,352 | 1,352 | 1,338 | 1,342 | 1,000 | 1,342 |
| 2025-01-23 | 1,352 | 1,352 | 1,352 | 1,352 | 200 | 1,352 |
| 2025-01-22 | 1,343 | 1,343 | 1,343 | 1,343 | 300 | 1,343 |
| 2025-01-21 | 1,340 | 1,350 | 1,340 | 1,350 | 400 | 1,350 |
| 2025-01-20 | 1,345 | 1,345 | 1,328 | 1,340 | 1,100 | 1,340 |
| 2025-01-17 | 1,349 | 1,349 | 1,345 | 1,345 | 300 | 1,345 |
| 2025-01-16 | 1,350 | 1,350 | 1,350 | 1,350 | 200 | 1,350 |
| 2025-01-15 | 1,350 | 1,350 | 1,349 | 1,350 | 500 | 1,350 |
| 2025-01-14 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 1,350 |
| 2025-01-10 | - | - | - | 1,349 | - | 1,349 |
| 2025-01-09 | 1,349 | 1,349 | 1,349 | 1,349 | 1,100 | 1,349 |
| 2025-01-08 | - | - | - | 1,360 | - | 1,360 |
| 2025-01-07 | - | - | - | 1,360 | - | 1,360 |
| 2025-01-06 | 1,360 | 1,360 | 1,360 | 1,360 | 400 | 1,360 |
分割・併合履歴 ： なし