3426 アトムリビンテック(株) の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-264354354354351,000435
2002-12-254254304154306,000430
2002-12-24420420420420121,000420
2002-12-184154154154152,000415
2002-12-164154154154151,000415
2002-12-124304304304302,000430
2002-12-104204304204303,000430
2002-12-094354354354352,000435
2002-12-064354354354351,000435
2002-12-044304304304303,000430
2002-12-03445445445445241,000445
2002-12-024454454454451,000445
2002-11-2745045045045045,000450
2002-11-264404404304402,000440
2002-11-214454454304306,000430
2002-11-204404404404401,000440
2002-11-184354374354374,000437
2002-11-144404404304306,000430
2002-11-1244744744744766,000447
2002-11-064454454454451,000445
2002-11-014554554554551,000455
2002-10-304504504504503,000450
2002-10-294554554554551,000455
2002-10-284704704604608,000460
2002-10-254604604604604,000460
2002-10-244554554504502,000450
2002-10-214504504434504,000450
2002-10-014454454454451,000445
2002-09-274404404404401,000440
2002-09-264404404404402,000440
2002-09-2545045044044012,000440
2002-09-244404404404402,000440
2002-09-204354354354352,000435
2002-09-194304304304301,000430
2002-09-184354354354352,000435
2002-09-064554554504504,000450
2002-09-05452452452452120,000452
2002-08-304404404404401,000440
2002-08-264454454454451,000445
2002-08-234404404404403,000440
2002-08-094304304304301,000430
2002-08-064454504354354,000435
2002-08-024704704424504,000450
2002-08-014654654654651,000465
2002-07-314554604504608,000460
2002-07-254454454454452,000445
2002-07-234454454454451,000445
2002-07-224404404404403,000440
2002-07-104354354354353,000435
2002-07-084404404404402,000440
2002-07-044404404404401,000440
2002-06-264454454404404,000440
2002-06-254604604604603,000460
2002-06-244454554454554,000455
2002-06-194504504504501,000450
2002-06-114604604604602,000460
2002-06-104704704704701,000470
2002-06-074504504504501,000450
2002-06-054604654604605,000460
2002-06-044604604604601,000460
2002-05-314604604604602,000460
2002-05-274604604604601,000460
2002-05-244504504504501,000450
2002-05-234304404304404,000440
2002-05-204404404404402,000440
2002-05-154404404404401,000440
2002-05-084504504504503,000450
2002-05-074504504504502,000450
2002-05-024604604604601,000460
2002-05-014854854704703,000470
2002-04-3047048045548010,000480
2002-04-264704704704701,000470
2002-04-254554554554553,000455
2002-04-234454454454452,000445
2002-04-224404404404401,000440
2002-04-194254254254251,000425
2002-04-184354354354352,000435
2002-04-174254354254354,000435
2002-04-114204204204201,000420
2002-04-104204204204203,000420
2002-04-034054104054102,000410
2002-04-024054054054051,000405
2002-03-274054204054202,000420
2002-03-204104104104103,000410
2002-03-154104104104101,000410
2002-03-144004004004001,000400
2002-03-123903903903904,000390
2002-03-113853853853853,000385
2002-03-083853853753855,000385
2002-03-0640040036537527,000375
2002-03-053903903903901,000390
2002-02-254004003903902,000390
2002-02-213853853853851,000385
2002-02-204004004004004,000400
2002-02-013953953953951,000395
2002-01-303953953753907,000390
2002-01-294004104004006,000400
2002-01-284004154004103,000410
2002-01-254104154104159,000415
2002-01-224204204204201,000420
2002-01-114254254254254,000425
2002-01-104254254254251,000425
2002-01-094154154154151,000415
2002-01-084304454204206,000420

分割・併合履歴 : なし