3422 (株)J-MAX の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-19 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2003-12-12 | 430 | 430 | 430 | 430 | 7,000 | 430 |
| 2003-12-10 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2003-12-09 | 430 | 430 | 430 | 430 | 6,000 | 430 |
| 2003-12-05 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 2003-12-02 | 430 | 430 | 430 | 430 | 9,000 | 430 |
| 2003-12-01 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 2003-11-28 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2003-11-21 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 2003-11-19 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2003-11-07 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 2003-11-06 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 2003-11-05 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 2003-10-30 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2003-10-23 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 2003-10-22 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 2003-10-09 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2003-10-08 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2003-10-01 | 425 | 425 | 425 | 425 | 4,000 | 425 |
| 2003-09-24 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2003-08-22 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2003-08-01 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-07-30 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 2003-07-23 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2003-07-22 | 425 | 425 | 425 | 425 | 6,000 | 425 |
| 2003-07-14 | 425 | 425 | 425 | 425 | 28,000 | 425 |
| 2003-07-07 | 425 | 425 | 425 | 425 | 5,000 | 425 |
| 2003-07-01 | 425 | 425 | 425 | 425 | 2,000 | 425 |
| 2003-06-10 | 420 | 425 | 420 | 425 | 2,000 | 425 |
| 2003-06-02 | 425 | 425 | 420 | 420 | 13,000 | 420 |
| 2003-05-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-05-23 | 420 | 425 | 420 | 425 | 2,000 | 425 |
| 2003-05-22 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2003-05-21 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-04-22 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-04-01 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 2003-03-20 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2003-03-19 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2003-03-06 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-03-04 | 420 | 420 | 420 | 420 | 7,000 | 420 |
| 2003-02-24 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2003-02-21 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2003-02-17 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2003-02-05 | 410 | 420 | 410 | 420 | 3,000 | 420 |
| 2003-02-03 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2003-01-30 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 2003-01-22 | 420 | 420 | 420 | 420 | 1,000 | 420 |
分割・併合履歴 ： なし
