3422 (株)J-MAX の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-24 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-12-20 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-12-13 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-12-12 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-12-05 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2002-12-04 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-12-03 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 2002-11-22 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2002-11-07 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-11-06 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-10-30 | 420 | 421 | 420 | 421 | 15,000 | 421 |
| 2002-10-22 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-10-01 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-09-20 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2002-09-17 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-09-05 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2002-08-22 | 430 | 430 | 430 | 430 | 7,000 | 430 |
| 2002-08-05 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 2002-08-01 | 439 | 439 | 439 | 439 | 2,000 | 439 |
| 2002-07-23 | 435 | 435 | 435 | 435 | 5,000 | 435 |
| 2002-07-22 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2002-07-15 | 410 | 415 | 410 | 415 | 5,000 | 415 |
| 2002-07-12 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2002-07-05 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-07-04 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 2002-07-02 | 405 | 405 | 405 | 405 | 10,000 | 405 |
| 2002-05-31 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2002-05-24 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2002-05-23 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2002-05-22 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2002-05-10 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 2002-05-09 | 421 | 421 | 421 | 421 | 2,000 | 421 |
| 2002-05-07 | 421 | 421 | 421 | 421 | 2,000 | 421 |
| 2002-05-02 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2002-04-22 | 420 | 421 | 420 | 421 | 3,000 | 421 |
| 2002-04-05 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-04-03 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-04-01 | 409 | 409 | 409 | 409 | 3,000 | 409 |
| 2002-03-22 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2002-03-13 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-03-05 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2002-03-04 | 409 | 435 | 409 | 435 | 4,000 | 435 |
| 2002-02-22 | 409 | 409 | 409 | 409 | 3,000 | 409 |
| 2002-02-05 | 409 | 409 | 409 | 409 | 2,000 | 409 |
| 2002-01-31 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2002-01-30 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 2002-01-22 | 414 | 414 | 410 | 410 | 6,000 | 410 |
| 2002-01-08 | 414 | 414 | 414 | 414 | 1,000 | 414 |
| 2002-01-07 | 414 | 414 | 414 | 414 | 3,000 | 414 |
分割・併合履歴 ： なし
