3422 (株)J-MAX の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-21 | 415 | 415 | 415 | 415 | 3,000 | 415 |
| 2001-12-12 | 415 | 415 | 415 | 415 | 9,000 | 415 |
| 2001-12-05 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2001-11-30 | 419 | 419 | 419 | 419 | 4,000 | 419 |
| 2001-11-22 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 2001-11-05 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2001-10-31 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-10-30 | 420 | 425 | 420 | 425 | 4,000 | 425 |
| 2001-10-22 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 2001-10-05 | 410 | 420 | 410 | 420 | 2,000 | 420 |
| 2001-10-02 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 2001-09-21 | 425 | 425 | 425 | 425 | 3,000 | 425 |
| 2001-09-05 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2001-08-30 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2001-08-22 | 415 | 430 | 415 | 430 | 4,000 | 430 |
| 2001-08-03 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2001-07-31 | 415 | 415 | 415 | 415 | 4,000 | 415 |
| 2001-07-19 | 415 | 415 | 415 | 415 | 4,000 | 415 |
| 2001-07-13 | 415 | 415 | 415 | 415 | 5,000 | 415 |
| 2001-07-12 | 415 | 420 | 415 | 420 | 5,000 | 420 |
| 2001-07-11 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2001-07-05 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2001-07-04 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2001-07-03 | 410 | 415 | 410 | 415 | 4,000 | 415 |
| 2001-07-02 | 401 | 401 | 401 | 401 | 15,000 | 401 |
| 2001-06-22 | 399 | 399 | 399 | 399 | 4,000 | 399 |
| 2001-06-05 | 409 | 409 | 409 | 409 | 2,000 | 409 |
| 2001-06-04 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2001-05-30 | 407 | 410 | 407 | 410 | 4,000 | 410 |
| 2001-05-22 | 400 | 410 | 400 | 410 | 4,000 | 410 |
| 2001-05-18 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2001-05-07 | 410 | 415 | 410 | 415 | 2,000 | 415 |
| 2001-05-02 | 400 | 410 | 400 | 410 | 5,000 | 410 |
| 2001-04-20 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2001-04-19 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-04-17 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 2001-04-05 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 2001-03-30 | 406 | 406 | 406 | 406 | 3,000 | 406 |
| 2001-03-22 | 407 | 407 | 407 | 407 | 5,000 | 407 |
| 2001-03-12 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2001-03-05 | 409 | 409 | 409 | 409 | 2,000 | 409 |
| 2001-03-02 | 405 | 409 | 405 | 409 | 4,000 | 409 |
| 2001-02-22 | 397 | 408 | 397 | 408 | 5,000 | 408 |
| 2001-02-05 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 2001-01-30 | 397 | 397 | 397 | 397 | 4,000 | 397 |
| 2001-01-22 | 401 | 401 | 401 | 401 | 3,000 | 401 |
| 2001-01-19 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 2001-01-05 | 409 | 409 | 409 | 409 | 2,000 | 409 |
| 2001-01-04 | 400 | 407 | 400 | 407 | 5,000 | 407 |
分割・併合履歴 ： なし
