3409 北日本紡績(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-29 | 174 | 174 | 173 | 173 | 3,000 | 247.14 |
| 2005-10-13 | 173 | 173 | 173 | 173 | 6,000 | 247.14 |
| 2005-09-30 | 172 | 172 | 172 | 172 | 1,000 | 245.71 |
| 2005-09-27 | 215 | 220 | 182 | 182 | 24,000 | 260 |
| 2005-09-26 | 179 | 179 | 179 | 179 | 1,000 | 255.71 |
| 2005-09-02 | 170 | 170 | 170 | 170 | 3,000 | 242.86 |
| 2005-08-17 | 153 | 153 | 153 | 153 | 1,000 | 218.57 |
| 2005-08-15 | 148 | 148 | 148 | 148 | 1,000 | 211.43 |
| 2005-08-05 | 149 | 149 | 149 | 149 | 13,000 | 212.86 |
| 2005-08-02 | 160 | 171 | 160 | 160 | 6,000 | 228.57 |
| 2005-07-26 | 150 | 150 | 150 | 150 | 1,000 | 214.29 |
| 2005-07-25 | 145 | 145 | 145 | 145 | 8,000 | 207.14 |
| 2005-07-06 | 132 | 132 | 132 | 132 | 3,000 | 188.57 |
| 2005-07-01 | 137 | 137 | 137 | 137 | 3,000 | 195.71 |
| 2005-04-04 | 153 | 153 | 153 | 153 | 1,000 | 218.57 |
| 2005-03-18 | 155 | 155 | 155 | 155 | 5,000 | 221.43 |
| 2005-03-14 | 154 | 154 | 154 | 154 | 2,000 | 220 |
| 2005-03-01 | 135 | 135 | 125 | 125 | 20,000 | 178.57 |
分割・併合履歴 ： [2020-11-30]1株→0.879株 [2020-09-29]1株→1.724株 [2020-06-04]1株→7株 [2017-09-27]1株→0.1株
