3409 北日本紡績(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-29 | 174 | 174 | 173 | 173 | 3,000 | 163.09 |
| 2005-10-13 | 173 | 173 | 173 | 173 | 6,000 | 163.09 |
| 2005-09-30 | 172 | 172 | 172 | 172 | 1,000 | 162.15 |
| 2005-09-27 | 215 | 220 | 182 | 182 | 24,000 | 171.57 |
| 2005-09-26 | 179 | 179 | 179 | 179 | 1,000 | 168.74 |
| 2005-09-02 | 170 | 170 | 170 | 170 | 3,000 | 160.26 |
| 2005-08-17 | 153 | 153 | 153 | 153 | 1,000 | 144.23 |
| 2005-08-15 | 148 | 148 | 148 | 148 | 1,000 | 139.52 |
| 2005-08-05 | 149 | 149 | 149 | 149 | 13,000 | 140.46 |
| 2005-08-02 | 160 | 171 | 160 | 160 | 6,000 | 150.83 |
| 2005-07-26 | 150 | 150 | 150 | 150 | 1,000 | 141.41 |
| 2005-07-25 | 145 | 145 | 145 | 145 | 8,000 | 136.69 |
| 2005-07-06 | 132 | 132 | 132 | 132 | 3,000 | 124.44 |
| 2005-07-01 | 137 | 137 | 137 | 137 | 3,000 | 129.15 |
| 2005-04-04 | 153 | 153 | 153 | 153 | 1,000 | 144.23 |
| 2005-03-18 | 155 | 155 | 155 | 155 | 5,000 | 146.12 |
| 2005-03-14 | 154 | 154 | 154 | 154 | 2,000 | 145.18 |
| 2005-03-01 | 135 | 135 | 125 | 125 | 20,000 | 117.84 |
分割・併合履歴 ： [2020-11-30]1株→0.879株 [2020-09-29]1株→1.724株 [2020-06-04]1株→7株 [2017-09-27]1株→0.1株