3409 北日本紡績(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-22 | 1,890 | 1,890 | 1,870 | 1,870 | 12,000 | 1,762.86 |
| 1989-12-21 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,781.71 |
| 1989-12-19 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 1,791.14 |
| 1989-12-14 | 1,950 | 1,950 | 1,950 | 1,950 | 4,000 | 1,838.28 |
| 1989-12-08 | 1,900 | 1,930 | 1,900 | 1,930 | 6,000 | 1,819.42 |
| 1989-12-06 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,715.72 |
| 1989-12-05 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,696.87 |
| 1989-12-04 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,696.87 |
| 1989-11-07 | 1,490 | 1,490 | 1,490 | 1,490 | 40,000 | 1,404.63 |
| 1989-11-02 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 | 1,366.92 |
| 1989-10-30 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 | 1,366.92 |
| 1989-10-25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,178.38 |
| 1989-10-20 | 1,230 | 1,230 | 1,230 | 1,230 | 14,000 | 1,159.53 |
| 1989-10-03 | 790 | 791 | 790 | 791 | 22,000 | 745.68 |
| 1989-10-02 | 775 | 775 | 765 | 765 | 41,000 | 721.17 |
| 1989-09-25 | 738 | 738 | 738 | 738 | 1,000 | 695.72 |
| 1989-06-14 | 695 | 695 | 695 | 695 | 30,000 | 655.18 |
| 1989-03-14 | 700 | 700 | 700 | 700 | 20,000 | 659.89 |
分割・併合履歴 ： [2020-11-30]1株→0.879株 [2020-09-29]1株→1.724株 [2020-06-04]1株→7株 [2017-09-27]1株→0.1株