3409 北日本紡績(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 103 | 103 | 100 | 101 | 52,700 | 101 |
| 2025-01-23 | 105 | 105 | 103 | 103 | 12,500 | 103 |
| 2025-01-22 | 106 | 107 | 104 | 105 | 64,200 | 105 |
| 2025-01-21 | 106 | 106 | 104 | 105 | 12,800 | 105 |
| 2025-01-20 | 104 | 106 | 103 | 106 | 36,500 | 106 |
| 2025-01-17 | 101 | 107 | 101 | 105 | 83,200 | 105 |
| 2025-01-16 | 104 | 104 | 101 | 101 | 18,200 | 101 |
| 2025-01-15 | 104 | 104 | 102 | 102 | 11,900 | 102 |
| 2025-01-14 | 101 | 104 | 100 | 103 | 29,700 | 103 |
| 2025-01-10 | 105 | 107 | 101 | 103 | 25,600 | 103 |
| 2025-01-09 | 103 | 104 | 103 | 104 | 11,000 | 104 |
| 2025-01-08 | 106 | 108 | 99 | 102 | 78,700 | 102 |
| 2025-01-07 | 108 | 109 | 107 | 107 | 27,000 | 107 |
| 2025-01-06 | 109 | 109 | 106 | 109 | 73,600 | 109 |
分割・併合履歴 ： [2020-11-30]1株→0.879株 [2020-09-29]1株→1.724株 [2020-06-04]1株→7株 [2017-09-27]1株→0.1株