3409 北日本紡績(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-1822623122322936,800229
2021-01-1522623122522852,800228
2021-01-14240241223227149,400227
2021-01-13220272220238741,400238
2021-01-1223823923223649,200236
2021-01-0824124323724176,400241
2021-01-0723423923023869,900238
2021-01-0623323623023137,700231
2021-01-05230240228234105,700234
2021-01-04234237226230167,100230

分割・併合履歴 : [2020-11-30]1株→0.879株 [2020-09-29]1株→1.724株 [2020-06-04]1株→7株 [2017-09-27]1株→0.1株