3409 北日本紡績(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-271041051031049,900104
2024-02-2610410510310428,500104
2024-02-221041051031048,100104
2024-02-211041051041049,800104
2024-02-2010410510210432,600104
2024-02-191041051041048,200104
2024-02-1610310510210414,600104
2024-02-1510310410310429,500104
2024-02-1410410510310414,200104
2024-02-1310410510310422,900104
2024-02-0910410410310449,700104
2024-02-0810510610410635,700106
2024-02-0710710710410627,600106
2024-02-0610610710610718,300107
2024-02-0510710810610713,000107
2024-02-0210810810710714,900107
2024-02-011081081071083,600108
2024-01-3110810910710818,700108
2024-01-3010910910710829,100108
2024-01-2910810910710911,400109
2024-01-2610710810610834,900108
2024-01-2510810810610646,900106
2024-01-2410710810610726,100107
2024-01-2310710910610846,300108
2024-01-2210610710510730,900107
2024-01-1910710710510550,200105
2024-01-1810610810610823,700108
2024-01-1710710710610721,600107
2024-01-1610810810610720,900107
2024-01-1510810810510851,500108
2024-01-1210810810510769,900107
2024-01-1111111110810963,600109
2024-01-10112112108109140,400109
2024-01-091051331041111,042,100111
2024-01-0510710910510629,600106
2024-01-0410410710410619,500106

分割・併合履歴 : [2020-11-30]1株→0.879株 [2020-09-29]1株→1.724株 [2020-06-04]1株→7株 [2017-09-27]1株→0.1株