3409 北日本紡績(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-087881788087,80080
2023-02-0779797578427,50078
2023-02-0679797676262,30076
2023-02-0379807879106,00079
2023-02-028181797988,80079
2023-02-0180828081164,70081
2023-01-31879879811,440,30081
2023-01-308485838495,10084
2023-01-278585838462,20084
2023-01-268585848526,10085
2023-01-2585858485107,60085
2023-01-248486848670,50086
2023-01-2386868384153,80084
2023-01-208888858677,40086
2023-01-198789868844,90088
2023-01-188989868675,90086
2023-01-178789848889,70088
2023-01-168888868739,80087
2023-01-138890888859,90088
2023-01-128989878959,90089
2023-01-118991888973,10089
2023-01-108989878736,80087
2023-01-068689868849,50088
2023-01-058890888834,90088
2023-01-048989878840,20088

分割・併合履歴 : [2020-11-30]1株→0.879株 [2020-09-29]1株→1.724株 [2020-06-04]1株→7株 [2017-09-27]1株→0.1株