3409 北日本紡績(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	78	81	78	80	87,800	80
2023-02-07	79	79	75	78	427,500	78
2023-02-06	79	79	76	76	262,300	76
2023-02-03	79	80	78	79	106,000	79
2023-02-02	81	81	79	79	88,800	79
2023-02-01	80	82	80	81	164,700	81
2023-01-31	87	98	79	81	1,440,300	81
2023-01-30	84	85	83	84	95,100	84
2023-01-27	85	85	83	84	62,200	84
2023-01-26	85	85	84	85	26,100	85
2023-01-25	85	85	84	85	107,600	85
2023-01-24	84	86	84	86	70,500	86
2023-01-23	86	86	83	84	153,800	84
2023-01-20	88	88	85	86	77,400	86
2023-01-19	87	89	86	88	44,900	88
2023-01-18	89	89	86	86	75,900	86
2023-01-17	87	89	84	88	89,700	88
2023-01-16	88	88	86	87	39,800	87
2023-01-13	88	90	88	88	59,900	88
2023-01-12	89	89	87	89	59,900	89
2023-01-11	89	91	88	89	73,100	89
2023-01-10	89	89	87	87	36,800	87
2023-01-06	86	89	86	88	49,500	88
2023-01-05	88	90	88	88	34,900	88
2023-01-04	89	89	87	88	40,200	88

分割・併合履歴： [2020-11-30]1株→0.879株 [2020-09-29]1株→1.724株 [2020-06-04]1株→7株 [2017-09-27]1株→0.1株