3401 帝人(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 737 | 741 | 733 | 733 | 2,245,000 | 3,665 |
| 2006-12-28 | 741 | 741 | 730 | 733 | 2,903,000 | 3,665 |
| 2006-12-27 | 733 | 743 | 732 | 739 | 3,372,000 | 3,695 |
| 2006-12-26 | 728 | 730 | 718 | 728 | 2,898,000 | 3,640 |
| 2006-12-25 | 734 | 734 | 723 | 726 | 3,178,000 | 3,630 |
| 2006-12-22 | 741 | 741 | 732 | 735 | 3,999,000 | 3,675 |
| 2006-12-21 | 750 | 754 | 742 | 743 | 7,539,000 | 3,715 |
| 2006-12-20 | 744 | 747 | 738 | 745 | 5,623,000 | 3,725 |
| 2006-12-19 | 739 | 741 | 734 | 737 | 4,354,000 | 3,685 |
| 2006-12-18 | 741 | 744 | 733 | 739 | 6,539,000 | 3,695 |
| 2006-12-15 | 740 | 744 | 730 | 736 | 7,790,000 | 3,680 |
| 2006-12-14 | 746 | 746 | 733 | 739 | 7,195,000 | 3,695 |
| 2006-12-13 | 743 | 750 | 739 | 746 | 5,303,000 | 3,730 |
| 2006-12-12 | 753 | 757 | 745 | 749 | 4,426,000 | 3,745 |
| 2006-12-11 | 754 | 758 | 751 | 754 | 2,762,000 | 3,770 |
| 2006-12-08 | 751 | 768 | 747 | 754 | 10,599,000 | 3,770 |
| 2006-12-07 | 757 | 759 | 751 | 753 | 6,976,000 | 3,765 |
| 2006-12-06 | 743 | 751 | 741 | 747 | 4,800,000 | 3,735 |
| 2006-12-05 | 755 | 757 | 738 | 738 | 7,948,000 | 3,690 |
| 2006-12-04 | 743 | 749 | 734 | 745 | 5,656,000 | 3,725 |
| 2006-12-01 | 743 | 746 | 733 | 742 | 6,770,000 | 3,710 |
| 2006-11-30 | 731 | 749 | 730 | 749 | 11,039,000 | 3,745 |
| 2006-11-29 | 730 | 731 | 716 | 725 | 6,249,000 | 3,625 |
| 2006-11-28 | 715 | 729 | 714 | 725 | 11,826,000 | 3,625 |
| 2006-11-27 | 700 | 717 | 699 | 714 | 7,089,000 | 3,570 |
| 2006-11-24 | 702 | 708 | 694 | 701 | 9,017,000 | 3,505 |
| 2006-11-22 | 700 | 702 | 688 | 698 | 9,696,000 | 3,490 |
| 2006-11-21 | 687 | 702 | 684 | 689 | 7,693,000 | 3,445 |
| 2006-11-20 | 691 | 693 | 677 | 678 | 6,166,000 | 3,390 |
| 2006-11-17 | 695 | 702 | 693 | 696 | 5,643,000 | 3,480 |
| 2006-11-16 | 712 | 713 | 695 | 699 | 12,089,000 | 3,495 |
| 2006-11-15 | 726 | 734 | 707 | 710 | 10,252,000 | 3,550 |
| 2006-11-14 | 726 | 732 | 718 | 721 | 6,449,000 | 3,605 |
| 2006-11-13 | 722 | 729 | 707 | 716 | 8,241,000 | 3,580 |
| 2006-11-10 | 724 | 732 | 719 | 722 | 6,310,000 | 3,610 |
| 2006-11-09 | 726 | 741 | 716 | 727 | 16,363,000 | 3,635 |
| 2006-11-08 | 727 | 727 | 703 | 706 | 10,076,000 | 3,530 |
| 2006-11-07 | 725 | 736 | 722 | 729 | 13,919,000 | 3,645 |
| 2006-11-06 | 698 | 721 | 696 | 719 | 16,310,000 | 3,595 |
| 2006-11-02 | 682 | 706 | 679 | 704 | 26,039,000 | 3,520 |
| 2006-11-01 | 654 | 680 | 652 | 677 | 11,602,000 | 3,385 |
| 2006-10-31 | 658 | 659 | 645 | 653 | 5,193,000 | 3,265 |
| 2006-10-30 | 652 | 656 | 645 | 650 | 7,507,000 | 3,250 |
| 2006-10-27 | 667 | 673 | 660 | 666 | 6,705,000 | 3,330 |
| 2006-10-26 | 660 | 677 | 660 | 665 | 11,906,000 | 3,325 |
| 2006-10-25 | 654 | 660 | 651 | 656 | 3,896,000 | 3,280 |
| 2006-10-24 | 650 | 657 | 649 | 654 | 5,617,000 | 3,270 |
| 2006-10-23 | 648 | 649 | 643 | 643 | 3,076,000 | 3,215 |
| 2006-10-20 | 644 | 647 | 640 | 645 | 2,451,000 | 3,225 |
| 2006-10-19 | 648 | 651 | 638 | 639 | 5,608,000 | 3,195 |
| 2006-10-18 | 630 | 641 | 628 | 641 | 6,302,000 | 3,205 |
| 2006-10-17 | 629 | 632 | 623 | 629 | 3,865,000 | 3,145 |
| 2006-10-16 | 628 | 631 | 625 | 628 | 3,438,000 | 3,140 |
| 2006-10-13 | 618 | 623 | 613 | 621 | 6,449,000 | 3,105 |
| 2006-10-12 | 600 | 617 | 600 | 609 | 6,245,000 | 3,045 |
| 2006-10-11 | 618 | 620 | 604 | 604 | 6,962,000 | 3,020 |
| 2006-10-10 | 616 | 630 | 614 | 618 | 5,559,000 | 3,090 |
| 2006-10-06 | 633 | 635 | 620 | 622 | 6,886,000 | 3,110 |
| 2006-10-05 | 633 | 637 | 628 | 636 | 4,740,000 | 3,180 |
| 2006-10-04 | 637 | 638 | 619 | 624 | 6,558,000 | 3,120 |
| 2006-10-03 | 641 | 643 | 635 | 636 | 6,605,000 | 3,180 |
| 2006-10-02 | 642 | 652 | 639 | 649 | 6,394,000 | 3,245 |
| 2006-09-29 | 640 | 641 | 634 | 636 | 4,633,000 | 3,180 |
| 2006-09-28 | 628 | 637 | 623 | 636 | 4,854,000 | 3,180 |
| 2006-09-27 | 617 | 627 | 614 | 627 | 4,434,000 | 3,135 |
| 2006-09-26 | 621 | 621 | 608 | 613 | 4,918,000 | 3,065 |
| 2006-09-25 | 629 | 632 | 615 | 621 | 6,552,000 | 3,105 |
| 2006-09-22 | 627 | 633 | 623 | 628 | 5,435,000 | 3,140 |
| 2006-09-21 | 632 | 637 | 624 | 631 | 6,062,000 | 3,155 |
| 2006-09-20 | 630 | 630 | 618 | 622 | 8,567,000 | 3,110 |
| 2006-09-19 | 638 | 644 | 634 | 636 | 5,876,000 | 3,180 |
| 2006-09-15 | 655 | 655 | 624 | 636 | 13,744,000 | 3,180 |
| 2006-09-14 | 649 | 661 | 648 | 659 | 7,909,000 | 3,295 |
| 2006-09-13 | 663 | 663 | 647 | 647 | 8,734,000 | 3,235 |
| 2006-09-12 | 653 | 656 | 638 | 643 | 6,428,000 | 3,215 |
| 2006-09-11 | 671 | 673 | 651 | 652 | 5,016,000 | 3,260 |
| 2006-09-08 | 657 | 676 | 651 | 669 | 14,335,000 | 3,345 |
| 2006-09-07 | 661 | 672 | 658 | 662 | 15,442,000 | 3,310 |
| 2006-09-06 | 642 | 668 | 640 | 666 | 19,911,000 | 3,330 |
| 2006-09-05 | 651 | 652 | 640 | 648 | 8,494,000 | 3,240 |
| 2006-09-04 | 666 | 670 | 653 | 654 | 9,665,000 | 3,270 |
| 2006-09-01 | 640 | 661 | 636 | 659 | 24,998,000 | 3,295 |
| 2006-08-31 | 620 | 630 | 617 | 630 | 7,665,000 | 3,150 |
| 2006-08-30 | 619 | 623 | 614 | 618 | 5,445,000 | 3,090 |
| 2006-08-29 | 619 | 622 | 616 | 619 | 3,451,000 | 3,095 |
| 2006-08-28 | 622 | 625 | 615 | 615 | 5,754,000 | 3,075 |
| 2006-08-25 | 623 | 626 | 618 | 619 | 8,277,000 | 3,095 |
| 2006-08-24 | 631 | 634 | 623 | 624 | 8,025,000 | 3,120 |
| 2006-08-23 | 640 | 646 | 636 | 637 | 8,784,000 | 3,185 |
| 2006-08-22 | 634 | 647 | 633 | 643 | 10,087,000 | 3,215 |
| 2006-08-21 | 634 | 642 | 627 | 630 | 14,140,000 | 3,150 |
| 2006-08-18 | 620 | 632 | 619 | 627 | 8,234,000 | 3,135 |
| 2006-08-17 | 633 | 633 | 623 | 623 | 8,597,000 | 3,115 |
| 2006-08-16 | 623 | 625 | 616 | 623 | 9,276,000 | 3,115 |
| 2006-08-15 | 604 | 609 | 602 | 606 | 8,305,000 | 3,030 |
| 2006-08-14 | 607 | 608 | 594 | 596 | 14,604,000 | 2,980 |
| 2006-08-11 | 612 | 617 | 607 | 609 | 10,982,000 | 3,045 |
| 2006-08-10 | 629 | 630 | 613 | 622 | 12,269,000 | 3,110 |
| 2006-08-09 | 621 | 637 | 617 | 636 | 5,632,000 | 3,180 |
| 2006-08-08 | 621 | 630 | 616 | 629 | 5,358,000 | 3,145 |
| 2006-08-07 | 637 | 639 | 620 | 620 | 5,754,000 | 3,100 |
| 2006-08-04 | 640 | 642 | 633 | 636 | 4,270,000 | 3,180 |
| 2006-08-03 | 634 | 641 | 633 | 636 | 8,665,000 | 3,180 |
| 2006-08-02 | 627 | 634 | 624 | 631 | 11,033,000 | 3,155 |
| 2006-08-01 | 636 | 643 | 625 | 628 | 16,672,000 | 3,140 |
| 2006-07-31 | 689 | 697 | 633 | 646 | 17,078,000 | 3,230 |
| 2006-07-28 | 660 | 672 | 654 | 669 | 5,591,000 | 3,345 |
| 2006-07-27 | 658 | 667 | 646 | 657 | 6,842,000 | 3,285 |
| 2006-07-26 | 650 | 675 | 644 | 656 | 7,887,000 | 3,280 |
| 2006-07-25 | 654 | 655 | 645 | 646 | 3,365,000 | 3,230 |
| 2006-07-24 | 645 | 646 | 636 | 644 | 2,716,000 | 3,220 |
| 2006-07-21 | 643 | 652 | 642 | 650 | 3,041,000 | 3,250 |
| 2006-07-20 | 649 | 660 | 644 | 656 | 7,237,000 | 3,280 |
| 2006-07-19 | 640 | 649 | 632 | 632 | 4,574,000 | 3,160 |
| 2006-07-18 | 655 | 658 | 630 | 635 | 6,207,000 | 3,175 |
| 2006-07-14 | 678 | 678 | 662 | 664 | 6,169,000 | 3,320 |
| 2006-07-13 | 684 | 698 | 679 | 683 | 4,398,000 | 3,415 |
| 2006-07-12 | 697 | 703 | 680 | 688 | 6,666,000 | 3,440 |
| 2006-07-11 | 712 | 712 | 697 | 707 | 3,349,000 | 3,535 |
| 2006-07-10 | 682 | 712 | 680 | 711 | 4,260,000 | 3,555 |
| 2006-07-07 | 701 | 704 | 692 | 696 | 2,749,000 | 3,480 |
| 2006-07-06 | 705 | 706 | 692 | 697 | 7,104,000 | 3,485 |
| 2006-07-05 | 715 | 721 | 712 | 715 | 2,879,000 | 3,575 |
| 2006-07-04 | 729 | 729 | 722 | 724 | 3,845,000 | 3,620 |
| 2006-07-03 | 727 | 727 | 718 | 720 | 5,536,000 | 3,600 |
| 2006-06-30 | 717 | 726 | 708 | 726 | 8,719,000 | 3,630 |
| 2006-06-29 | 692 | 704 | 692 | 699 | 6,147,000 | 3,495 |
| 2006-06-28 | 695 | 697 | 684 | 688 | 6,932,000 | 3,440 |
| 2006-06-27 | 709 | 711 | 701 | 705 | 6,787,000 | 3,525 |
| 2006-06-26 | 699 | 709 | 684 | 708 | 13,961,000 | 3,540 |
| 2006-06-23 | 667 | 695 | 662 | 694 | 12,272,000 | 3,470 |
| 2006-06-22 | 663 | 672 | 658 | 668 | 11,774,000 | 3,340 |
| 2006-06-21 | 673 | 675 | 652 | 658 | 7,769,000 | 3,290 |
| 2006-06-20 | 671 | 686 | 661 | 663 | 6,858,000 | 3,315 |
| 2006-06-19 | 685 | 689 | 671 | 673 | 9,611,000 | 3,365 |
| 2006-06-16 | 695 | 697 | 681 | 691 | 13,088,000 | 3,455 |
| 2006-06-15 | 685 | 687 | 669 | 673 | 9,031,000 | 3,365 |
| 2006-06-14 | 653 | 674 | 651 | 665 | 8,433,000 | 3,325 |
| 2006-06-13 | 691 | 698 | 667 | 673 | 7,087,000 | 3,365 |
| 2006-06-12 | 695 | 710 | 685 | 707 | 5,872,000 | 3,535 |
| 2006-06-09 | 706 | 720 | 675 | 705 | 13,427,000 | 3,525 |
| 2006-06-08 | 704 | 724 | 703 | 716 | 11,024,000 | 3,580 |
| 2006-06-07 | 751 | 753 | 722 | 724 | 5,277,000 | 3,620 |
| 2006-06-06 | 757 | 764 | 753 | 756 | 3,870,000 | 3,780 |
| 2006-06-05 | 784 | 789 | 762 | 767 | 5,917,000 | 3,835 |
| 2006-06-02 | 777 | 783 | 746 | 783 | 5,393,000 | 3,915 |
| 2006-06-01 | 793 | 796 | 764 | 771 | 6,754,000 | 3,855 |
| 2006-05-31 | 788 | 797 | 781 | 793 | 6,037,000 | 3,965 |
| 2006-05-30 | 796 | 802 | 790 | 796 | 3,222,000 | 3,980 |
| 2006-05-29 | 796 | 809 | 794 | 800 | 4,030,000 | 4,000 |
| 2006-05-26 | 802 | 804 | 783 | 790 | 6,719,000 | 3,950 |
| 2006-05-25 | 795 | 804 | 785 | 799 | 5,019,000 | 3,995 |
| 2006-05-24 | 783 | 798 | 774 | 795 | 6,477,000 | 3,975 |
| 2006-05-23 | 786 | 799 | 780 | 780 | 5,795,000 | 3,900 |
| 2006-05-22 | 833 | 838 | 795 | 796 | 7,489,000 | 3,980 |
| 2006-05-19 | 810 | 832 | 804 | 826 | 7,036,000 | 4,130 |
| 2006-05-18 | 800 | 814 | 792 | 809 | 7,561,000 | 4,045 |
| 2006-05-17 | 827 | 831 | 811 | 830 | 7,693,000 | 4,150 |
| 2006-05-16 | 851 | 857 | 815 | 821 | 7,590,000 | 4,105 |
| 2006-05-15 | 852 | 858 | 839 | 847 | 8,334,000 | 4,235 |
| 2006-05-12 | 835 | 867 | 828 | 862 | 12,242,000 | 4,310 |
| 2006-05-11 | 881 | 894 | 847 | 855 | 13,289,000 | 4,275 |
| 2006-05-10 | 866 | 899 | 863 | 895 | 26,431,000 | 4,475 |
| 2006-05-09 | 842 | 872 | 838 | 865 | 23,197,000 | 4,325 |
| 2006-05-08 | 805 | 854 | 801 | 852 | 23,424,000 | 4,260 |
| 2006-05-02 | 783 | 800 | 781 | 797 | 2,194,000 | 3,985 |
| 2006-05-01 | 783 | 788 | 777 | 783 | 1,441,000 | 3,915 |
| 2006-04-28 | 793 | 800 | 774 | 781 | 4,038,000 | 3,905 |
| 2006-04-27 | 805 | 808 | 795 | 796 | 2,541,000 | 3,980 |
| 2006-04-26 | 791 | 814 | 787 | 810 | 6,822,000 | 4,050 |
| 2006-04-25 | 771 | 788 | 771 | 782 | 4,678,000 | 3,910 |
| 2006-04-24 | 783 | 788 | 771 | 774 | 4,809,000 | 3,870 |
| 2006-04-21 | 798 | 811 | 791 | 803 | 3,896,000 | 4,015 |
| 2006-04-20 | 800 | 805 | 795 | 803 | 2,722,000 | 4,015 |
| 2006-04-19 | 800 | 807 | 795 | 801 | 6,781,000 | 4,005 |
| 2006-04-18 | 771 | 788 | 768 | 784 | 4,450,000 | 3,920 |
| 2006-04-17 | 794 | 795 | 770 | 771 | 5,663,000 | 3,855 |
| 2006-04-14 | 790 | 796 | 777 | 794 | 4,799,000 | 3,970 |
| 2006-04-13 | 784 | 799 | 772 | 787 | 6,684,000 | 3,935 |
| 2006-04-12 | 790 | 790 | 781 | 783 | 5,028,000 | 3,915 |
| 2006-04-11 | 817 | 818 | 795 | 796 | 6,953,000 | 3,980 |
| 2006-04-10 | 820 | 820 | 812 | 819 | 2,607,000 | 4,095 |
| 2006-04-07 | 819 | 821 | 814 | 821 | 4,033,000 | 4,105 |
| 2006-04-06 | 809 | 818 | 805 | 818 | 4,423,000 | 4,090 |
| 2006-04-05 | 806 | 810 | 799 | 799 | 3,462,000 | 3,995 |
| 2006-04-04 | 796 | 809 | 795 | 801 | 6,173,000 | 4,005 |
| 2006-04-03 | 790 | 797 | 784 | 792 | 3,832,000 | 3,960 |
| 2006-03-31 | 784 | 786 | 777 | 783 | 3,556,000 | 3,915 |
| 2006-03-30 | 788 | 795 | 786 | 786 | 4,031,000 | 3,930 |
| 2006-03-29 | 775 | 790 | 775 | 780 | 6,099,000 | 3,900 |
| 2006-03-28 | 767 | 774 | 749 | 769 | 4,167,000 | 3,845 |
| 2006-03-27 | 775 | 778 | 766 | 771 | 2,365,000 | 3,855 |
| 2006-03-24 | 778 | 778 | 768 | 774 | 1,899,000 | 3,870 |
| 2006-03-23 | 782 | 786 | 773 | 777 | 2,038,000 | 3,885 |
| 2006-03-22 | 790 | 790 | 772 | 781 | 3,906,000 | 3,905 |
| 2006-03-20 | 766 | 795 | 766 | 790 | 5,006,000 | 3,950 |
| 2006-03-17 | 752 | 756 | 745 | 755 | 1,817,000 | 3,775 |
| 2006-03-16 | 760 | 761 | 750 | 753 | 3,351,000 | 3,765 |
| 2006-03-15 | 760 | 767 | 755 | 758 | 2,924,000 | 3,790 |
| 2006-03-14 | 768 | 774 | 754 | 758 | 3,493,000 | 3,790 |
| 2006-03-13 | 764 | 765 | 754 | 758 | 2,771,000 | 3,790 |
| 2006-03-10 | 728 | 743 | 724 | 734 | 6,470,000 | 3,670 |
| 2006-03-09 | 718 | 747 | 717 | 732 | 7,015,000 | 3,660 |
| 2006-03-08 | 725 | 727 | 716 | 723 | 4,748,000 | 3,615 |
| 2006-03-07 | 735 | 739 | 730 | 736 | 2,320,000 | 3,680 |
| 2006-03-06 | 742 | 745 | 731 | 736 | 2,722,000 | 3,680 |
| 2006-03-03 | 748 | 754 | 735 | 741 | 3,322,000 | 3,705 |
| 2006-03-02 | 760 | 766 | 753 | 755 | 3,392,000 | 3,775 |
| 2006-03-01 | 754 | 770 | 742 | 754 | 6,831,000 | 3,770 |
| 2006-02-28 | 793 | 800 | 779 | 789 | 3,083,000 | 3,945 |
| 2006-02-27 | 810 | 811 | 795 | 801 | 3,795,000 | 4,005 |
| 2006-02-24 | 797 | 812 | 789 | 809 | 4,741,000 | 4,045 |
| 2006-02-23 | 794 | 799 | 783 | 796 | 3,975,000 | 3,980 |
| 2006-02-22 | 755 | 782 | 753 | 768 | 4,964,000 | 3,840 |
| 2006-02-21 | 726 | 753 | 723 | 752 | 5,550,000 | 3,760 |
| 2006-02-20 | 749 | 750 | 712 | 716 | 6,790,000 | 3,580 |
| 2006-02-17 | 780 | 792 | 761 | 762 | 3,543,000 | 3,810 |
| 2006-02-16 | 772 | 791 | 771 | 781 | 4,966,000 | 3,905 |
| 2006-02-15 | 778 | 784 | 759 | 762 | 4,849,000 | 3,810 |
| 2006-02-14 | 761 | 778 | 752 | 774 | 3,987,000 | 3,870 |
| 2006-02-13 | 781 | 785 | 767 | 771 | 4,158,000 | 3,855 |
| 2006-02-10 | 785 | 809 | 785 | 791 | 12,820,000 | 3,955 |
| 2006-02-09 | 799 | 813 | 771 | 782 | 9,932,000 | 3,910 |
| 2006-02-08 | 810 | 817 | 790 | 795 | 6,843,000 | 3,975 |
| 2006-02-07 | 840 | 852 | 808 | 814 | 11,060,000 | 4,070 |
| 2006-02-06 | 812 | 837 | 810 | 836 | 6,754,000 | 4,180 |
| 2006-02-03 | 831 | 835 | 819 | 820 | 3,565,000 | 4,100 |
| 2006-02-02 | 845 | 848 | 833 | 839 | 9,871,000 | 4,195 |
| 2006-02-01 | 820 | 847 | 816 | 845 | 17,927,000 | 4,225 |
| 2006-01-31 | 779 | 802 | 773 | 800 | 12,632,000 | 4,000 |
| 2006-01-30 | 762 | 792 | 759 | 759 | 8,061,000 | 3,795 |
| 2006-01-27 | 744 | 752 | 736 | 752 | 6,817,000 | 3,760 |
| 2006-01-26 | 727 | 746 | 724 | 741 | 7,813,000 | 3,705 |
| 2006-01-25 | 707 | 728 | 699 | 722 | 4,429,000 | 3,610 |
| 2006-01-24 | 693 | 700 | 687 | 697 | 2,199,000 | 3,485 |
| 2006-01-23 | 690 | 700 | 684 | 696 | 2,934,000 | 3,480 |
| 2006-01-20 | 716 | 716 | 700 | 700 | 4,354,000 | 3,500 |
| 2006-01-19 | 678 | 708 | 676 | 697 | 4,404,000 | 3,485 |
| 2006-01-18 | 719 | 719 | 670 | 681 | 5,462,000 | 3,405 |
| 2006-01-17 | 721 | 736 | 716 | 723 | 5,133,000 | 3,615 |
| 2006-01-16 | 729 | 730 | 722 | 724 | 5,268,000 | 3,620 |
| 2006-01-13 | 737 | 737 | 730 | 733 | 4,387,000 | 3,665 |
| 2006-01-12 | 743 | 744 | 733 | 739 | 6,807,000 | 3,695 |
| 2006-01-11 | 744 | 753 | 735 | 750 | 6,238,000 | 3,750 |
| 2006-01-10 | 755 | 755 | 731 | 738 | 5,392,000 | 3,690 |
| 2006-01-06 | 752 | 754 | 747 | 748 | 2,304,000 | 3,740 |
| 2006-01-05 | 756 | 757 | 751 | 754 | 3,038,000 | 3,770 |
| 2006-01-04 | 756 | 756 | 747 | 752 | 1,505,000 | 3,760 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
