3401 帝人(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 965 | 965 | 958 | 958 | 1,052,000 | 4,790 |
| 1989-12-28 | 965 | 965 | 958 | 958 | 1,501,000 | 4,790 |
| 1989-12-27 | 965 | 965 | 958 | 958 | 2,476,000 | 4,790 |
| 1989-12-26 | 967 | 967 | 958 | 958 | 2,278,000 | 4,790 |
| 1989-12-25 | 962 | 962 | 954 | 957 | 1,616,000 | 4,785 |
| 1989-12-22 | 956 | 956 | 951 | 952 | 1,626,000 | 4,760 |
| 1989-12-21 | 951 | 957 | 945 | 951 | 1,972,000 | 4,755 |
| 1989-12-20 | 955 | 959 | 948 | 950 | 3,684,000 | 4,750 |
| 1989-12-19 | 955 | 960 | 952 | 955 | 2,714,000 | 4,775 |
| 1989-12-18 | 965 | 968 | 955 | 955 | 1,722,000 | 4,775 |
| 1989-12-15 | 955 | 965 | 953 | 955 | 1,583,000 | 4,775 |
| 1989-12-14 | 959 | 960 | 951 | 957 | 1,170,000 | 4,785 |
| 1989-12-13 | 959 | 963 | 955 | 959 | 1,219,000 | 4,795 |
| 1989-12-12 | 955 | 960 | 955 | 957 | 1,707,000 | 4,785 |
| 1989-12-11 | 960 | 966 | 957 | 964 | 962,000 | 4,820 |
| 1989-12-08 | 970 | 970 | 951 | 951 | 2,454,000 | 4,755 |
| 1989-12-07 | 980 | 980 | 968 | 973 | 3,572,000 | 4,865 |
| 1989-12-06 | 969 | 984 | 966 | 975 | 6,556,000 | 4,875 |
| 1989-12-05 | 955 | 972 | 952 | 965 | 7,845,000 | 4,825 |
| 1989-12-04 | 944 | 945 | 939 | 945 | 2,028,000 | 4,725 |
| 1989-12-01 | 958 | 959 | 930 | 944 | 4,438,000 | 4,720 |
| 1989-11-30 | 956 | 960 | 952 | 952 | 2,691,000 | 4,760 |
| 1989-11-29 | 948 | 962 | 946 | 955 | 6,403,000 | 4,775 |
| 1989-11-28 | 940 | 943 | 936 | 938 | 3,356,000 | 4,690 |
| 1989-11-27 | 940 | 940 | 933 | 935 | 1,929,000 | 4,675 |
| 1989-11-24 | 930 | 940 | 925 | 940 | 2,188,000 | 4,700 |
| 1989-11-22 | 920 | 933 | 919 | 920 | 2,355,000 | 4,600 |
| 1989-11-21 | 920 | 920 | 918 | 919 | 765,000 | 4,595 |
| 1989-11-20 | 920 | 925 | 915 | 918 | 987,000 | 4,590 |
| 1989-11-17 | 930 | 930 | 925 | 926 | 877,000 | 4,630 |
| 1989-11-16 | 933 | 935 | 930 | 930 | 1,147,000 | 4,650 |
| 1989-11-15 | 940 | 945 | 927 | 943 | 2,574,000 | 4,715 |
| 1989-11-14 | 930 | 950 | 928 | 950 | 1,680,000 | 4,750 |
| 1989-11-13 | 929 | 934 | 926 | 930 | 885,000 | 4,650 |
| 1989-11-10 | 930 | 934 | 926 | 930 | 1,757,000 | 4,650 |
| 1989-11-09 | 923 | 930 | 920 | 928 | 1,429,000 | 4,640 |
| 1989-11-08 | 915 | 921 | 910 | 913 | 1,330,000 | 4,565 |
| 1989-11-07 | 911 | 920 | 910 | 916 | 878,000 | 4,580 |
| 1989-11-06 | 929 | 929 | 915 | 916 | 612,000 | 4,580 |
| 1989-11-02 | 915 | 921 | 911 | 915 | 1,113,000 | 4,575 |
| 1989-11-01 | 921 | 925 | 912 | 912 | 1,547,000 | 4,560 |
| 1989-10-31 | 921 | 925 | 920 | 920 | 1,050,000 | 4,600 |
| 1989-10-30 | 920 | 929 | 920 | 925 | 638,000 | 4,625 |
| 1989-10-27 | 915 | 929 | 910 | 920 | 1,565,000 | 4,600 |
| 1989-10-26 | 932 | 932 | 915 | 920 | 1,577,000 | 4,600 |
| 1989-10-25 | 930 | 939 | 920 | 930 | 965,000 | 4,650 |
| 1989-10-24 | 946 | 946 | 915 | 915 | 2,222,000 | 4,575 |
| 1989-10-23 | 955 | 955 | 935 | 936 | 6,766,000 | 4,680 |
| 1989-10-20 | 930 | 934 | 920 | 921 | 1,143,000 | 4,605 |
| 1989-10-19 | 932 | 938 | 925 | 930 | 1,748,000 | 4,650 |
| 1989-10-18 | 915 | 929 | 910 | 922 | 1,051,000 | 4,610 |
| 1989-10-17 | 895 | 910 | 893 | 909 | 1,119,000 | 4,545 |
| 1989-10-16 | 891 | 900 | 880 | 885 | 1,310,000 | 4,425 |
| 1989-10-13 | 896 | 903 | 891 | 891 | 598,000 | 4,455 |
| 1989-10-12 | 908 | 908 | 880 | 886 | 1,493,000 | 4,430 |
| 1989-10-11 | 912 | 915 | 907 | 908 | 969,000 | 4,540 |
| 1989-10-09 | 915 | 919 | 910 | 910 | 1,348,000 | 4,550 |
| 1989-10-06 | 922 | 930 | 915 | 915 | 1,046,000 | 4,575 |
| 1989-10-05 | 925 | 930 | 920 | 920 | 1,807,000 | 4,600 |
| 1989-10-04 | 930 | 934 | 920 | 920 | 1,238,000 | 4,600 |
| 1989-10-03 | 932 | 932 | 928 | 928 | 1,364,000 | 4,640 |
| 1989-10-02 | 934 | 935 | 925 | 926 | 1,191,000 | 4,630 |
| 1989-09-29 | 930 | 930 | 910 | 925 | 1,825,000 | 4,625 |
| 1989-09-28 | 925 | 933 | 925 | 925 | 637,000 | 4,625 |
| 1989-09-27 | 936 | 938 | 922 | 925 | 1,174,000 | 4,625 |
| 1989-09-26 | 932 | 938 | 921 | 930 | 2,079,000 | 4,650 |
| 1989-09-25 | 919 | 920 | 909 | 915 | 1,249,000 | 4,575 |
| 1989-09-22 | 926 | 930 | 911 | 920 | 1,268,000 | 4,600 |
| 1989-09-21 | 918 | 925 | 912 | 925 | 1,567,000 | 4,625 |
| 1989-09-20 | 927 | 933 | 915 | 915 | 3,005,000 | 4,575 |
| 1989-09-19 | 929 | 930 | 920 | 927 | 693,000 | 4,635 |
| 1989-09-18 | 930 | 933 | 921 | 930 | 689,000 | 4,650 |
| 1989-09-14 | 917 | 935 | 915 | 933 | 1,345,000 | 4,665 |
| 1989-09-13 | 910 | 917 | 906 | 907 | 959,000 | 4,535 |
| 1989-09-12 | 900 | 910 | 900 | 909 | 666,000 | 4,545 |
| 1989-09-11 | 900 | 910 | 896 | 900 | 759,000 | 4,500 |
| 1989-09-08 | 911 | 917 | 890 | 900 | 1,501,000 | 4,500 |
| 1989-09-07 | 915 | 920 | 910 | 914 | 1,054,000 | 4,570 |
| 1989-09-06 | 929 | 930 | 920 | 921 | 1,386,000 | 4,605 |
| 1989-09-05 | 938 | 938 | 924 | 929 | 930,000 | 4,645 |
| 1989-09-04 | 923 | 940 | 921 | 939 | 669,000 | 4,695 |
| 1989-09-01 | 925 | 927 | 921 | 921 | 1,472,000 | 4,605 |
| 1989-08-31 | 928 | 934 | 925 | 925 | 1,259,000 | 4,625 |
| 1989-08-30 | 940 | 945 | 928 | 928 | 1,621,000 | 4,640 |
| 1989-08-29 | 950 | 950 | 940 | 945 | 1,119,000 | 4,725 |
| 1989-08-28 | 951 | 951 | 940 | 944 | 666,000 | 4,720 |
| 1989-08-25 | 945 | 957 | 938 | 941 | 2,032,000 | 4,705 |
| 1989-08-24 | 959 | 959 | 943 | 943 | 1,296,000 | 4,715 |
| 1989-08-23 | 960 | 961 | 947 | 950 | 1,667,000 | 4,750 |
| 1989-08-22 | 964 | 978 | 955 | 964 | 2,689,000 | 4,820 |
| 1989-08-21 | 951 | 975 | 951 | 974 | 1,922,000 | 4,870 |
| 1989-08-18 | 946 | 950 | 946 | 950 | 1,114,000 | 4,750 |
| 1989-08-17 | 945 | 950 | 943 | 950 | 1,143,000 | 4,750 |
| 1989-08-16 | 937 | 945 | 937 | 945 | 1,244,000 | 4,725 |
| 1989-08-15 | 930 | 940 | 925 | 935 | 1,068,000 | 4,675 |
| 1989-08-14 | 935 | 935 | 925 | 925 | 1,635,000 | 4,625 |
| 1989-08-11 | 946 | 959 | 931 | 931 | 2,550,000 | 4,655 |
| 1989-08-10 | 968 | 968 | 951 | 956 | 1,593,000 | 4,780 |
| 1989-08-09 | 964 | 969 | 961 | 968 | 1,631,000 | 4,840 |
| 1989-08-08 | 976 | 978 | 961 | 964 | 1,549,000 | 4,820 |
| 1989-08-07 | 975 | 980 | 970 | 976 | 930,000 | 4,880 |
| 1989-08-04 | 969 | 980 | 968 | 974 | 1,587,000 | 4,870 |
| 1989-08-03 | 983 | 984 | 968 | 974 | 2,480,000 | 4,870 |
| 1989-08-02 | 984 | 990 | 981 | 984 | 3,860,000 | 4,920 |
| 1989-08-01 | 993 | 1,000 | 979 | 980 | 14,185,000 | 4,900 |
| 1989-07-31 | 986 | 988 | 978 | 984 | 3,351,000 | 4,920 |
| 1989-07-28 | 992 | 992 | 981 | 981 | 7,964,000 | 4,905 |
| 1989-07-27 | 984 | 993 | 975 | 990 | 26,388,000 | 4,950 |
| 1989-07-26 | 984 | 984 | 965 | 965 | 11,952,000 | 4,825 |
| 1989-07-25 | 963 | 982 | 960 | 980 | 28,416,000 | 4,900 |
| 1989-07-24 | 952 | 953 | 946 | 953 | 4,764,000 | 4,765 |
| 1989-07-21 | 944 | 952 | 941 | 945 | 7,550,000 | 4,725 |
| 1989-07-20 | 940 | 946 | 932 | 945 | 4,132,000 | 4,725 |
| 1989-07-19 | 935 | 938 | 930 | 938 | 2,993,000 | 4,690 |
| 1989-07-18 | 931 | 936 | 929 | 930 | 2,556,000 | 4,650 |
| 1989-07-17 | 941 | 941 | 930 | 930 | 1,115,000 | 4,650 |
| 1989-07-14 | 944 | 944 | 935 | 935 | 2,112,000 | 4,675 |
| 1989-07-13 | 950 | 950 | 935 | 935 | 4,471,000 | 4,675 |
| 1989-07-12 | 959 | 962 | 942 | 950 | 17,380,000 | 4,750 |
| 1989-07-11 | 934 | 960 | 932 | 956 | 29,736,000 | 4,780 |
| 1989-07-10 | 930 | 931 | 921 | 930 | 4,241,000 | 4,650 |
| 1989-07-07 | 929 | 932 | 923 | 928 | 9,511,000 | 4,640 |
| 1989-07-06 | 917 | 932 | 912 | 926 | 12,915,000 | 4,630 |
| 1989-07-05 | 924 | 924 | 908 | 910 | 4,885,000 | 4,550 |
| 1989-07-04 | 906 | 926 | 894 | 924 | 13,700,000 | 4,620 |
| 1989-07-03 | 889 | 896 | 885 | 896 | 2,884,000 | 4,480 |
| 1989-06-30 | 880 | 880 | 873 | 879 | 1,083,000 | 4,395 |
| 1989-06-29 | 899 | 899 | 880 | 881 | 1,324,000 | 4,405 |
| 1989-06-28 | 900 | 903 | 878 | 890 | 4,701,000 | 4,450 |
| 1989-06-27 | 880 | 904 | 877 | 904 | 4,470,000 | 4,520 |
| 1989-06-26 | 882 | 896 | 876 | 877 | 1,713,000 | 4,385 |
| 1989-06-23 | 875 | 880 | 874 | 879 | 1,277,000 | 4,395 |
| 1989-06-22 | 873 | 879 | 869 | 873 | 881,000 | 4,365 |
| 1989-06-21 | 872 | 873 | 867 | 872 | 816,000 | 4,360 |
| 1989-06-20 | 868 | 875 | 862 | 862 | 1,046,000 | 4,310 |
| 1989-06-19 | 870 | 875 | 860 | 870 | 720,000 | 4,350 |
| 1989-06-16 | 871 | 880 | 860 | 863 | 1,153,000 | 4,315 |
| 1989-06-15 | 890 | 897 | 868 | 868 | 2,094,000 | 4,340 |
| 1989-06-14 | 871 | 888 | 870 | 880 | 1,900,000 | 4,400 |
| 1989-06-13 | 880 | 889 | 871 | 873 | 2,197,000 | 4,365 |
| 1989-06-12 | 880 | 894 | 879 | 881 | 1,716,000 | 4,405 |
| 1989-06-09 | 905 | 914 | 879 | 879 | 13,332,000 | 4,395 |
| 1989-06-08 | 875 | 887 | 875 | 882 | 647,000 | 4,410 |
| 1989-06-07 | 871 | 880 | 870 | 870 | 960,000 | 4,350 |
| 1989-06-06 | 870 | 875 | 861 | 866 | 1,075,000 | 4,330 |
| 1989-06-05 | 875 | 880 | 870 | 878 | 1,025,000 | 4,390 |
| 1989-06-02 | 890 | 890 | 870 | 871 | 1,652,000 | 4,355 |
| 1989-06-01 | 895 | 898 | 870 | 880 | 1,378,000 | 4,400 |
| 1989-05-31 | 900 | 903 | 894 | 898 | 1,261,000 | 4,490 |
| 1989-05-30 | 900 | 905 | 895 | 900 | 1,382,000 | 4,500 |
| 1989-05-29 | 910 | 910 | 900 | 901 | 2,386,000 | 4,505 |
| 1989-05-26 | 917 | 917 | 900 | 900 | 1,123,000 | 4,500 |
| 1989-05-25 | 905 | 905 | 896 | 897 | 1,172,000 | 4,485 |
| 1989-05-24 | 899 | 905 | 888 | 895 | 2,269,000 | 4,475 |
| 1989-05-23 | 910 | 914 | 898 | 898 | 1,698,000 | 4,490 |
| 1989-05-22 | 918 | 919 | 915 | 915 | 944,000 | 4,575 |
| 1989-05-19 | 908 | 918 | 906 | 918 | 1,778,000 | 4,590 |
| 1989-05-18 | 915 | 925 | 911 | 915 | 1,356,000 | 4,575 |
| 1989-05-17 | 924 | 924 | 915 | 918 | 1,760,000 | 4,590 |
| 1989-05-16 | 910 | 925 | 909 | 925 | 1,405,000 | 4,625 |
| 1989-05-15 | 915 | 918 | 908 | 910 | 930,000 | 4,550 |
| 1989-05-12 | 921 | 925 | 915 | 919 | 2,113,000 | 4,595 |
| 1989-05-11 | 925 | 929 | 920 | 925 | 2,022,000 | 4,625 |
| 1989-05-10 | 930 | 934 | 921 | 925 | 1,964,000 | 4,625 |
| 1989-05-09 | 943 | 944 | 925 | 930 | 5,029,000 | 4,650 |
| 1989-05-08 | 940 | 945 | 935 | 940 | 8,466,000 | 4,700 |
| 1989-05-02 | 923 | 939 | 918 | 931 | 9,603,000 | 4,655 |
| 1989-05-01 | 924 | 926 | 916 | 916 | 5,513,000 | 4,580 |
| 1989-04-28 | 917 | 927 | 907 | 925 | 13,147,000 | 4,625 |
| 1989-04-27 | 905 | 909 | 899 | 907 | 4,260,000 | 4,535 |
| 1989-04-26 | 890 | 899 | 887 | 899 | 3,208,000 | 4,495 |
| 1989-04-25 | 886 | 894 | 879 | 889 | 3,111,000 | 4,445 |
| 1989-04-24 | 895 | 895 | 876 | 876 | 1,668,000 | 4,380 |
| 1989-04-21 | 897 | 904 | 885 | 885 | 2,967,000 | 4,425 |
| 1989-04-20 | 919 | 925 | 897 | 908 | 15,583,000 | 4,540 |
| 1989-04-19 | 875 | 903 | 874 | 902 | 7,709,000 | 4,510 |
| 1989-04-18 | 875 | 878 | 865 | 874 | 1,921,000 | 4,370 |
| 1989-04-17 | 876 | 884 | 866 | 873 | 1,281,000 | 4,365 |
| 1989-04-14 | 875 | 879 | 871 | 872 | 1,302,000 | 4,360 |
| 1989-04-13 | 885 | 885 | 870 | 879 | 1,642,000 | 4,395 |
| 1989-04-12 | 876 | 890 | 876 | 885 | 3,178,000 | 4,425 |
| 1989-04-11 | 870 | 880 | 868 | 875 | 1,853,000 | 4,375 |
| 1989-04-10 | 885 | 888 | 870 | 870 | 1,851,000 | 4,350 |
| 1989-04-07 | 885 | 889 | 881 | 882 | 2,341,000 | 4,410 |
| 1989-04-06 | 899 | 899 | 880 | 887 | 2,793,000 | 4,435 |
| 1989-04-05 | 909 | 910 | 896 | 899 | 7,016,000 | 4,495 |
| 1989-04-04 | 905 | 910 | 901 | 904 | 17,276,000 | 4,520 |
| 1989-04-03 | 875 | 895 | 865 | 895 | 7,621,000 | 4,475 |
| 1989-03-31 | 857 | 870 | 857 | 865 | 4,764,000 | 4,325 |
| 1989-03-30 | 825 | 867 | 825 | 865 | 5,473,000 | 4,325 |
| 1989-03-29 | 818 | 838 | 816 | 825 | 2,611,000 | 4,125 |
| 1989-03-28 | 800 | 815 | 793 | 815 | 1,032,000 | 4,075 |
| 1989-03-27 | 800 | 800 | 790 | 793 | 1,626,000 | 3,965 |
| 1989-03-24 | 805 | 805 | 796 | 800 | 1,587,000 | 4,000 |
| 1989-03-23 | 785 | 808 | 785 | 801 | 1,109,000 | 4,005 |
| 1989-03-22 | 805 | 811 | 770 | 780 | 1,864,000 | 3,900 |
| 1989-03-20 | 823 | 826 | 800 | 805 | 1,458,000 | 4,025 |
| 1989-03-17 | 830 | 835 | 825 | 826 | 1,140,000 | 4,130 |
| 1989-03-16 | 831 | 840 | 831 | 831 | 1,022,000 | 4,155 |
| 1989-03-15 | 839 | 841 | 833 | 840 | 1,305,000 | 4,200 |
| 1989-03-14 | 830 | 843 | 827 | 840 | 1,824,000 | 4,200 |
| 1989-03-13 | 835 | 835 | 825 | 830 | 863,000 | 4,150 |
| 1989-03-10 | 835 | 839 | 820 | 825 | 1,894,000 | 4,125 |
| 1989-03-09 | 840 | 845 | 836 | 836 | 1,408,000 | 4,180 |
| 1989-03-08 | 849 | 849 | 840 | 840 | 1,507,000 | 4,200 |
| 1989-03-07 | 845 | 849 | 840 | 840 | 1,482,000 | 4,200 |
| 1989-03-06 | 850 | 850 | 841 | 847 | 1,038,000 | 4,235 |
| 1989-03-03 | 849 | 849 | 836 | 840 | 3,213,000 | 4,200 |
| 1989-03-02 | 848 | 848 | 836 | 840 | 1,136,000 | 4,200 |
| 1989-03-01 | 843 | 849 | 830 | 840 | 2,717,000 | 4,200 |
| 1989-02-28 | 831 | 850 | 830 | 833 | 2,287,000 | 4,165 |
| 1989-02-27 | 830 | 838 | 828 | 830 | 1,559,000 | 4,150 |
| 1989-02-23 | 840 | 840 | 830 | 835 | 1,666,000 | 4,175 |
| 1989-02-22 | 835 | 845 | 829 | 841 | 3,676,000 | 4,205 |
| 1989-02-21 | 827 | 860 | 822 | 828 | 4,112,000 | 4,140 |
| 1989-02-20 | 848 | 850 | 827 | 828 | 3,070,000 | 4,140 |
| 1989-02-17 | 860 | 865 | 840 | 848 | 7,166,000 | 4,240 |
| 1989-02-16 | 880 | 888 | 875 | 875 | 4,682,000 | 4,375 |
| 1989-02-15 | 875 | 880 | 871 | 874 | 2,348,000 | 4,370 |
| 1989-02-14 | 880 | 882 | 875 | 875 | 2,365,000 | 4,375 |
| 1989-02-13 | 875 | 883 | 874 | 882 | 1,692,000 | 4,410 |
| 1989-02-10 | 889 | 895 | 880 | 890 | 4,449,000 | 4,450 |
| 1989-02-09 | 894 | 907 | 892 | 892 | 14,567,000 | 4,460 |
| 1989-02-08 | 890 | 895 | 888 | 890 | 9,735,000 | 4,450 |
| 1989-02-07 | 868 | 891 | 866 | 880 | 10,668,000 | 4,400 |
| 1989-02-06 | 866 | 874 | 865 | 865 | 2,236,000 | 4,325 |
| 1989-02-03 | 855 | 867 | 855 | 865 | 3,517,000 | 4,325 |
| 1989-02-02 | 852 | 865 | 848 | 865 | 1,753,000 | 4,325 |
| 1989-02-01 | 869 | 870 | 842 | 842 | 1,521,000 | 4,210 |
| 1989-01-31 | 873 | 878 | 866 | 866 | 2,929,000 | 4,330 |
| 1989-01-30 | 873 | 882 | 871 | 875 | 5,092,000 | 4,375 |
| 1989-01-28 | 878 | 878 | 865 | 871 | 3,018,000 | 4,355 |
| 1989-01-27 | 879 | 883 | 869 | 879 | 6,869,000 | 4,395 |
| 1989-01-26 | 874 | 880 | 867 | 875 | 8,429,000 | 4,375 |
| 1989-01-25 | 864 | 874 | 860 | 874 | 10,240,000 | 4,370 |
| 1989-01-24 | 846 | 857 | 845 | 857 | 4,708,000 | 4,285 |
| 1989-01-23 | 837 | 844 | 830 | 840 | 2,425,000 | 4,200 |
| 1989-01-20 | 828 | 830 | 822 | 827 | 2,322,000 | 4,135 |
| 1989-01-19 | 844 | 844 | 830 | 833 | 2,091,000 | 4,165 |
| 1989-01-18 | 848 | 848 | 839 | 844 | 1,525,000 | 4,220 |
| 1989-01-17 | 850 | 855 | 840 | 849 | 1,397,000 | 4,245 |
| 1989-01-13 | 859 | 860 | 850 | 855 | 4,990,000 | 4,275 |
| 1989-01-12 | 845 | 860 | 840 | 850 | 7,244,000 | 4,250 |
| 1989-01-11 | 847 | 854 | 840 | 842 | 10,750,000 | 4,210 |
| 1989-01-10 | 840 | 845 | 832 | 838 | 12,385,000 | 4,190 |
| 1989-01-09 | 800 | 820 | 795 | 820 | 2,524,000 | 4,100 |
| 1989-01-06 | 804 | 804 | 795 | 800 | 1,497,000 | 4,000 |
| 1989-01-05 | 809 | 809 | 800 | 800 | 1,790,000 | 4,000 |
| 1989-01-04 | 800 | 810 | 800 | 800 | 755,000 | 4,000 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
