3401 帝人(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 794 | 799 | 790 | 798 | 924,000 | 3,990 |
| 1988-12-27 | 790 | 795 | 780 | 794 | 1,173,000 | 3,970 |
| 1988-12-26 | 790 | 790 | 782 | 782 | 524,000 | 3,910 |
| 1988-12-24 | 790 | 790 | 780 | 780 | 370,000 | 3,900 |
| 1988-12-23 | 785 | 790 | 780 | 780 | 1,251,000 | 3,900 |
| 1988-12-22 | 790 | 790 | 780 | 780 | 1,055,000 | 3,900 |
| 1988-12-21 | 780 | 788 | 780 | 780 | 499,000 | 3,900 |
| 1988-12-20 | 775 | 785 | 773 | 785 | 709,000 | 3,925 |
| 1988-12-19 | 785 | 790 | 772 | 775 | 641,000 | 3,875 |
| 1988-12-16 | 781 | 789 | 770 | 781 | 999,000 | 3,905 |
| 1988-12-15 | 799 | 799 | 790 | 791 | 1,096,000 | 3,955 |
| 1988-12-14 | 791 | 795 | 790 | 790 | 576,000 | 3,950 |
| 1988-12-13 | 792 | 793 | 785 | 790 | 641,000 | 3,950 |
| 1988-12-12 | 798 | 802 | 791 | 792 | 928,000 | 3,960 |
| 1988-12-09 | 798 | 805 | 797 | 797 | 1,378,000 | 3,985 |
| 1988-12-08 | 799 | 805 | 794 | 796 | 1,701,000 | 3,980 |
| 1988-12-07 | 787 | 799 | 786 | 799 | 1,712,000 | 3,995 |
| 1988-12-06 | 791 | 795 | 786 | 786 | 1,117,000 | 3,930 |
| 1988-12-05 | 796 | 799 | 790 | 791 | 696,000 | 3,955 |
| 1988-12-03 | 800 | 801 | 795 | 796 | 816,000 | 3,980 |
| 1988-12-02 | 800 | 803 | 795 | 800 | 2,678,000 | 4,000 |
| 1988-12-01 | 781 | 810 | 781 | 797 | 4,894,000 | 3,985 |
| 1988-11-30 | 771 | 780 | 771 | 775 | 2,106,000 | 3,875 |
| 1988-11-29 | 764 | 770 | 760 | 764 | 778,000 | 3,820 |
| 1988-11-28 | 763 | 770 | 758 | 764 | 689,000 | 3,820 |
| 1988-11-26 | 765 | 765 | 763 | 763 | 392,000 | 3,815 |
| 1988-11-25 | 772 | 772 | 765 | 765 | 943,000 | 3,825 |
| 1988-11-24 | 781 | 783 | 771 | 772 | 920,000 | 3,860 |
| 1988-11-22 | 760 | 785 | 756 | 771 | 2,160,000 | 3,855 |
| 1988-11-21 | 765 | 770 | 752 | 757 | 855,000 | 3,785 |
| 1988-11-18 | 773 | 779 | 760 | 765 | 1,539,000 | 3,825 |
| 1988-11-17 | 770 | 776 | 768 | 770 | 949,000 | 3,850 |
| 1988-11-16 | 757 | 776 | 757 | 776 | 1,269,000 | 3,880 |
| 1988-11-15 | 747 | 760 | 740 | 753 | 800,000 | 3,765 |
| 1988-11-14 | 736 | 745 | 736 | 737 | 200,000 | 3,685 |
| 1988-11-11 | 733 | 743 | 731 | 737 | 643,000 | 3,685 |
| 1988-11-10 | 748 | 748 | 730 | 743 | 594,000 | 3,715 |
| 1988-11-09 | 737 | 750 | 737 | 748 | 807,000 | 3,740 |
| 1988-11-08 | 727 | 737 | 726 | 737 | 374,000 | 3,685 |
| 1988-11-07 | 731 | 740 | 722 | 725 | 1,304,000 | 3,625 |
| 1988-11-05 | 727 | 741 | 726 | 731 | 395,000 | 3,655 |
| 1988-11-04 | 760 | 760 | 740 | 741 | 438,000 | 3,705 |
| 1988-11-02 | 762 | 765 | 758 | 760 | 962,000 | 3,800 |
| 1988-11-01 | 775 | 780 | 770 | 772 | 897,000 | 3,860 |
| 1988-10-31 | 775 | 785 | 775 | 785 | 1,539,000 | 3,925 |
| 1988-10-29 | 780 | 784 | 771 | 775 | 389,000 | 3,875 |
| 1988-10-28 | 790 | 790 | 772 | 775 | 1,869,000 | 3,875 |
| 1988-10-27 | 746 | 770 | 746 | 760 | 2,535,000 | 3,800 |
| 1988-10-26 | 736 | 748 | 733 | 741 | 1,927,000 | 3,705 |
| 1988-10-25 | 726 | 740 | 721 | 732 | 2,250,000 | 3,660 |
| 1988-10-24 | 724 | 730 | 724 | 727 | 314,000 | 3,635 |
| 1988-10-22 | 725 | 734 | 725 | 734 | 411,000 | 3,670 |
| 1988-10-21 | 732 | 736 | 727 | 728 | 908,000 | 3,640 |
| 1988-10-20 | 721 | 734 | 721 | 734 | 498,000 | 3,670 |
| 1988-10-19 | 725 | 735 | 723 | 727 | 970,000 | 3,635 |
| 1988-10-18 | 730 | 731 | 721 | 725 | 576,000 | 3,625 |
| 1988-10-17 | 744 | 744 | 730 | 730 | 545,000 | 3,650 |
| 1988-10-14 | 731 | 739 | 730 | 730 | 681,000 | 3,650 |
| 1988-10-13 | 750 | 750 | 745 | 745 | 473,000 | 3,725 |
| 1988-10-12 | 749 | 754 | 749 | 750 | 441,000 | 3,750 |
| 1988-10-11 | 752 | 755 | 750 | 755 | 585,000 | 3,775 |
| 1988-10-07 | 752 | 752 | 749 | 750 | 679,000 | 3,750 |
| 1988-10-06 | 751 | 758 | 750 | 751 | 429,000 | 3,755 |
| 1988-10-05 | 765 | 767 | 758 | 760 | 716,000 | 3,800 |
| 1988-10-04 | 761 | 769 | 761 | 765 | 351,000 | 3,825 |
| 1988-10-03 | 770 | 775 | 766 | 770 | 435,000 | 3,850 |
| 1988-10-01 | 770 | 774 | 768 | 774 | 301,000 | 3,870 |
| 1988-09-30 | 767 | 780 | 767 | 775 | 729,000 | 3,875 |
| 1988-09-29 | 783 | 785 | 765 | 765 | 934,000 | 3,825 |
| 1988-09-28 | 775 | 779 | 763 | 778 | 868,000 | 3,890 |
| 1988-09-27 | 766 | 785 | 761 | 765 | 1,026,000 | 3,825 |
| 1988-09-26 | 760 | 767 | 757 | 761 | 1,117,000 | 3,805 |
| 1988-09-24 | 775 | 775 | 767 | 770 | 580,000 | 3,850 |
| 1988-09-22 | 790 | 790 | 770 | 770 | 1,058,000 | 3,850 |
| 1988-09-21 | 796 | 800 | 778 | 782 | 756,000 | 3,910 |
| 1988-09-20 | 801 | 805 | 795 | 795 | 1,017,000 | 3,975 |
| 1988-09-19 | 810 | 810 | 800 | 809 | 552,000 | 4,045 |
| 1988-09-16 | 808 | 808 | 800 | 804 | 928,000 | 4,020 |
| 1988-09-14 | 799 | 805 | 795 | 804 | 862,000 | 4,020 |
| 1988-09-13 | 785 | 805 | 785 | 795 | 1,460,000 | 3,975 |
| 1988-09-12 | 785 | 790 | 783 | 783 | 613,000 | 3,915 |
| 1988-09-09 | 781 | 790 | 780 | 785 | 593,000 | 3,925 |
| 1988-09-08 | 780 | 792 | 780 | 785 | 1,615,000 | 3,925 |
| 1988-09-07 | 777 | 790 | 771 | 771 | 1,540,000 | 3,855 |
| 1988-09-06 | 770 | 778 | 766 | 775 | 756,000 | 3,875 |
| 1988-09-05 | 769 | 770 | 765 | 765 | 619,000 | 3,825 |
| 1988-09-03 | 765 | 773 | 761 | 769 | 697,000 | 3,845 |
| 1988-09-02 | 753 | 759 | 752 | 755 | 754,000 | 3,775 |
| 1988-09-01 | 753 | 765 | 753 | 760 | 596,000 | 3,800 |
| 1988-08-31 | 770 | 770 | 751 | 770 | 986,000 | 3,850 |
| 1988-08-30 | 780 | 780 | 768 | 770 | 822,000 | 3,850 |
| 1988-08-29 | 779 | 780 | 771 | 774 | 734,000 | 3,870 |
| 1988-08-27 | 770 | 785 | 767 | 775 | 674,000 | 3,875 |
| 1988-08-26 | 763 | 773 | 761 | 770 | 854,000 | 3,850 |
| 1988-08-25 | 765 | 766 | 763 | 763 | 711,000 | 3,815 |
| 1988-08-24 | 764 | 769 | 758 | 762 | 1,581,000 | 3,810 |
| 1988-08-23 | 769 | 769 | 762 | 763 | 618,000 | 3,815 |
| 1988-08-22 | 766 | 769 | 764 | 769 | 912,000 | 3,845 |
| 1988-08-19 | 770 | 772 | 766 | 766 | 911,000 | 3,830 |
| 1988-08-18 | 772 | 773 | 770 | 770 | 815,000 | 3,850 |
| 1988-08-17 | 772 | 772 | 770 | 772 | 959,000 | 3,860 |
| 1988-08-16 | 773 | 773 | 770 | 770 | 908,000 | 3,850 |
| 1988-08-15 | 777 | 777 | 771 | 771 | 765,000 | 3,855 |
| 1988-08-12 | 780 | 780 | 770 | 775 | 771,000 | 3,875 |
| 1988-08-11 | 772 | 785 | 770 | 775 | 991,000 | 3,875 |
| 1988-08-10 | 782 | 789 | 770 | 772 | 926,000 | 3,860 |
| 1988-08-09 | 795 | 795 | 784 | 784 | 928,000 | 3,920 |
| 1988-08-08 | 790 | 790 | 782 | 785 | 556,000 | 3,925 |
| 1988-08-06 | 785 | 790 | 781 | 785 | 679,000 | 3,925 |
| 1988-08-05 | 810 | 812 | 785 | 785 | 1,431,000 | 3,925 |
| 1988-08-04 | 810 | 818 | 800 | 800 | 751,000 | 4,000 |
| 1988-08-03 | 806 | 806 | 795 | 800 | 1,473,000 | 4,000 |
| 1988-08-02 | 800 | 810 | 791 | 806 | 1,106,000 | 4,030 |
| 1988-08-01 | 795 | 795 | 791 | 791 | 1,103,000 | 3,955 |
| 1988-07-30 | 790 | 797 | 785 | 791 | 790,000 | 3,955 |
| 1988-07-29 | 785 | 797 | 772 | 794 | 1,069,000 | 3,970 |
| 1988-07-28 | 800 | 800 | 770 | 775 | 2,083,000 | 3,875 |
| 1988-07-27 | 776 | 786 | 776 | 780 | 2,630,000 | 3,900 |
| 1988-07-26 | 781 | 797 | 781 | 786 | 912,000 | 3,930 |
| 1988-07-25 | 780 | 784 | 775 | 778 | 940,000 | 3,890 |
| 1988-07-23 | 791 | 796 | 770 | 770 | 1,169,000 | 3,850 |
| 1988-07-22 | 801 | 814 | 785 | 790 | 2,221,000 | 3,950 |
| 1988-07-21 | 820 | 820 | 809 | 811 | 2,183,000 | 4,055 |
| 1988-07-20 | 802 | 825 | 800 | 808 | 1,271,000 | 4,040 |
| 1988-07-19 | 825 | 826 | 802 | 805 | 1,189,000 | 4,025 |
| 1988-07-18 | 844 | 844 | 825 | 826 | 1,124,000 | 4,130 |
| 1988-07-15 | 841 | 850 | 831 | 831 | 2,000,000 | 4,155 |
| 1988-07-14 | 844 | 844 | 831 | 831 | 1,057,000 | 4,155 |
| 1988-07-13 | 846 | 849 | 830 | 835 | 2,023,000 | 4,175 |
| 1988-07-12 | 846 | 850 | 845 | 845 | 956,000 | 4,225 |
| 1988-07-11 | 845 | 849 | 843 | 845 | 757,000 | 4,225 |
| 1988-07-08 | 853 | 853 | 840 | 845 | 1,153,000 | 4,225 |
| 1988-07-07 | 864 | 864 | 841 | 843 | 2,524,000 | 4,215 |
| 1988-07-06 | 860 | 864 | 851 | 854 | 2,899,000 | 4,270 |
| 1988-07-05 | 835 | 845 | 834 | 845 | 1,268,000 | 4,225 |
| 1988-07-04 | 845 | 849 | 820 | 829 | 862,000 | 4,145 |
| 1988-07-02 | 855 | 860 | 832 | 835 | 1,058,000 | 4,175 |
| 1988-07-01 | 871 | 884 | 845 | 847 | 5,104,000 | 4,235 |
| 1988-06-30 | 855 | 865 | 846 | 863 | 3,160,000 | 4,315 |
| 1988-06-29 | 848 | 849 | 831 | 845 | 1,565,000 | 4,225 |
| 1988-06-28 | 818 | 850 | 818 | 838 | 1,917,000 | 4,190 |
| 1988-06-27 | 840 | 845 | 832 | 838 | 1,050,000 | 4,190 |
| 1988-06-25 | 850 | 858 | 846 | 850 | 888,000 | 4,250 |
| 1988-06-24 | 856 | 858 | 845 | 845 | 1,540,000 | 4,225 |
| 1988-06-23 | 856 | 857 | 840 | 856 | 2,062,000 | 4,280 |
| 1988-06-22 | 869 | 870 | 855 | 860 | 4,577,000 | 4,300 |
| 1988-06-21 | 862 | 868 | 853 | 853 | 2,578,000 | 4,265 |
| 1988-06-20 | 870 | 879 | 860 | 862 | 3,542,000 | 4,310 |
| 1988-06-17 | 870 | 873 | 860 | 868 | 3,215,000 | 4,340 |
| 1988-06-16 | 881 | 894 | 870 | 873 | 5,705,000 | 4,365 |
| 1988-06-15 | 880 | 900 | 866 | 876 | 21,003,000 | 4,380 |
| 1988-06-14 | 862 | 870 | 855 | 870 | 1,224,000 | 4,350 |
| 1988-06-13 | 875 | 875 | 866 | 870 | 1,689,000 | 4,350 |
| 1988-06-10 | 890 | 890 | 870 | 875 | 3,944,000 | 4,375 |
| 1988-06-09 | 876 | 898 | 872 | 883 | 16,079,000 | 4,415 |
| 1988-06-08 | 880 | 881 | 865 | 866 | 6,121,000 | 4,330 |
| 1988-06-07 | 862 | 886 | 862 | 872 | 13,292,000 | 4,360 |
| 1988-06-06 | 871 | 876 | 860 | 868 | 4,195,000 | 4,340 |
| 1988-06-04 | 860 | 863 | 858 | 861 | 1,548,000 | 4,305 |
| 1988-06-03 | 860 | 865 | 856 | 857 | 6,112,000 | 4,285 |
| 1988-06-02 | 855 | 865 | 850 | 855 | 10,367,000 | 4,275 |
| 1988-06-01 | 840 | 845 | 831 | 845 | 3,963,000 | 4,225 |
| 1988-05-31 | 814 | 830 | 814 | 822 | 1,028,000 | 4,110 |
| 1988-05-30 | 821 | 827 | 812 | 812 | 680,000 | 4,060 |
| 1988-05-28 | 825 | 830 | 820 | 820 | 619,000 | 4,100 |
| 1988-05-27 | 832 | 835 | 825 | 826 | 1,182,000 | 4,130 |
| 1988-05-26 | 838 | 839 | 832 | 832 | 1,238,000 | 4,160 |
| 1988-05-25 | 838 | 840 | 831 | 832 | 2,036,000 | 4,160 |
| 1988-05-24 | 835 | 841 | 833 | 836 | 1,705,000 | 4,180 |
| 1988-05-23 | 841 | 849 | 835 | 836 | 885,000 | 4,180 |
| 1988-05-20 | 838 | 841 | 830 | 840 | 1,280,000 | 4,200 |
| 1988-05-19 | 840 | 847 | 838 | 838 | 1,946,000 | 4,190 |
| 1988-05-18 | 842 | 849 | 842 | 848 | 1,838,000 | 4,240 |
| 1988-05-17 | 857 | 858 | 841 | 850 | 1,574,000 | 4,250 |
| 1988-05-16 | 855 | 857 | 846 | 848 | 1,819,000 | 4,240 |
| 1988-05-13 | 856 | 858 | 851 | 854 | 3,308,000 | 4,270 |
| 1988-05-12 | 838 | 855 | 838 | 848 | 3,785,000 | 4,240 |
| 1988-05-11 | 845 | 860 | 840 | 848 | 5,809,000 | 4,240 |
| 1988-05-10 | 836 | 848 | 836 | 845 | 1,461,000 | 4,225 |
| 1988-05-09 | 849 | 850 | 835 | 841 | 1,212,000 | 4,205 |
| 1988-05-07 | 858 | 858 | 848 | 851 | 1,318,000 | 4,255 |
| 1988-05-06 | 864 | 864 | 855 | 858 | 4,883,000 | 4,290 |
| 1988-05-02 | 860 | 867 | 855 | 864 | 9,327,000 | 4,320 |
| 1988-04-30 | 830 | 850 | 829 | 850 | 2,098,000 | 4,250 |
| 1988-04-28 | 825 | 833 | 823 | 831 | 1,313,000 | 4,155 |
| 1988-04-27 | 831 | 833 | 820 | 822 | 2,943,000 | 4,110 |
| 1988-04-26 | 837 | 842 | 830 | 831 | 2,654,000 | 4,155 |
| 1988-04-25 | 840 | 840 | 833 | 834 | 1,578,000 | 4,170 |
| 1988-04-23 | 819 | 840 | 819 | 840 | 1,884,000 | 4,200 |
| 1988-04-22 | 816 | 823 | 816 | 819 | 931,000 | 4,095 |
| 1988-04-21 | 820 | 820 | 815 | 820 | 1,043,000 | 4,100 |
| 1988-04-20 | 820 | 829 | 817 | 823 | 1,172,000 | 4,115 |
| 1988-04-19 | 829 | 829 | 812 | 818 | 1,527,000 | 4,090 |
| 1988-04-18 | 833 | 845 | 829 | 830 | 1,452,000 | 4,150 |
| 1988-04-15 | 835 | 839 | 828 | 833 | 2,147,000 | 4,165 |
| 1988-04-14 | 840 | 845 | 837 | 845 | 1,979,000 | 4,225 |
| 1988-04-13 | 843 | 850 | 837 | 841 | 1,574,000 | 4,205 |
| 1988-04-12 | 852 | 852 | 841 | 843 | 2,083,000 | 4,215 |
| 1988-04-11 | 850 | 853 | 845 | 849 | 3,259,000 | 4,245 |
| 1988-04-08 | 846 | 856 | 836 | 840 | 12,923,000 | 4,200 |
| 1988-04-07 | 840 | 844 | 832 | 836 | 9,900,000 | 4,180 |
| 1988-04-06 | 825 | 837 | 820 | 830 | 2,426,000 | 4,150 |
| 1988-04-05 | 833 | 834 | 822 | 825 | 1,313,000 | 4,125 |
| 1988-04-04 | 845 | 845 | 831 | 835 | 2,816,000 | 4,175 |
| 1988-04-02 | 829 | 835 | 820 | 835 | 2,603,000 | 4,175 |
| 1988-04-01 | 805 | 825 | 804 | 825 | 6,105,000 | 4,125 |
| 1988-03-31 | 825 | 825 | 811 | 815 | 3,146,000 | 4,075 |
| 1988-03-30 | 840 | 843 | 820 | 825 | 3,934,000 | 4,125 |
| 1988-03-29 | 823 | 839 | 820 | 834 | 3,271,000 | 4,170 |
| 1988-03-28 | 797 | 823 | 797 | 823 | 1,920,000 | 4,115 |
| 1988-03-26 | 795 | 810 | 795 | 796 | 1,411,000 | 3,980 |
| 1988-03-25 | 809 | 818 | 806 | 810 | 1,972,000 | 4,050 |
| 1988-03-24 | 829 | 829 | 815 | 819 | 1,644,000 | 4,095 |
| 1988-03-23 | 820 | 831 | 820 | 829 | 2,275,000 | 4,145 |
| 1988-03-22 | 822 | 829 | 820 | 820 | 1,652,000 | 4,100 |
| 1988-03-18 | 820 | 833 | 820 | 825 | 3,408,000 | 4,125 |
| 1988-03-17 | 830 | 832 | 825 | 830 | 1,927,000 | 4,150 |
| 1988-03-16 | 839 | 840 | 828 | 833 | 2,904,000 | 4,165 |
| 1988-03-15 | 819 | 835 | 819 | 833 | 2,831,000 | 4,165 |
| 1988-03-14 | 836 | 844 | 816 | 821 | 4,342,000 | 4,105 |
| 1988-03-11 | 833 | 851 | 831 | 836 | 16,397,000 | 4,180 |
| 1988-03-10 | 812 | 838 | 812 | 837 | 9,031,000 | 4,185 |
| 1988-03-09 | 815 | 822 | 815 | 815 | 1,634,000 | 4,075 |
| 1988-03-08 | 817 | 819 | 812 | 819 | 2,048,000 | 4,095 |
| 1988-03-07 | 821 | 826 | 810 | 817 | 1,924,000 | 4,085 |
| 1988-03-05 | 818 | 828 | 818 | 821 | 1,929,000 | 4,105 |
| 1988-03-04 | 813 | 819 | 808 | 818 | 1,953,000 | 4,090 |
| 1988-03-03 | 820 | 827 | 815 | 817 | 4,157,000 | 4,085 |
| 1988-03-02 | 823 | 832 | 820 | 820 | 14,360,000 | 4,100 |
| 1988-03-01 | 803 | 815 | 797 | 813 | 9,814,000 | 4,065 |
| 1988-02-29 | 794 | 795 | 785 | 793 | 1,787,000 | 3,965 |
| 1988-02-27 | 783 | 793 | 783 | 793 | 3,784,000 | 3,965 |
| 1988-02-26 | 790 | 799 | 790 | 793 | 3,982,000 | 3,965 |
| 1988-02-25 | 800 | 803 | 795 | 800 | 1,813,000 | 4,000 |
| 1988-02-24 | 810 | 811 | 793 | 803 | 7,652,000 | 4,015 |
| 1988-02-23 | 781 | 800 | 781 | 799 | 2,564,000 | 3,995 |
| 1988-02-22 | 792 | 800 | 780 | 780 | 2,798,000 | 3,900 |
| 1988-02-19 | 782 | 792 | 778 | 788 | 2,496,000 | 3,940 |
| 1988-02-18 | 774 | 783 | 771 | 782 | 1,807,000 | 3,910 |
| 1988-02-17 | 777 | 784 | 766 | 769 | 1,540,000 | 3,845 |
| 1988-02-16 | 770 | 782 | 769 | 775 | 3,046,000 | 3,875 |
| 1988-02-15 | 775 | 775 | 765 | 765 | 1,769,000 | 3,825 |
| 1988-02-12 | 750 | 764 | 750 | 755 | 2,393,000 | 3,775 |
| 1988-02-10 | 745 | 750 | 745 | 745 | 1,343,000 | 3,725 |
| 1988-02-09 | 745 | 749 | 743 | 745 | 804,000 | 3,725 |
| 1988-02-08 | 753 | 756 | 747 | 747 | 747,000 | 3,735 |
| 1988-02-06 | 748 | 755 | 747 | 748 | 492,000 | 3,740 |
| 1988-02-05 | 749 | 750 | 746 | 747 | 745,000 | 3,735 |
| 1988-02-04 | 754 | 754 | 746 | 749 | 654,000 | 3,745 |
| 1988-02-03 | 751 | 757 | 750 | 750 | 643,000 | 3,750 |
| 1988-02-02 | 767 | 767 | 751 | 751 | 952,000 | 3,755 |
| 1988-02-01 | 759 | 769 | 756 | 762 | 1,103,000 | 3,810 |
| 1988-01-30 | 752 | 760 | 752 | 754 | 583,000 | 3,770 |
| 1988-01-29 | 745 | 754 | 740 | 750 | 1,091,000 | 3,750 |
| 1988-01-28 | 750 | 750 | 738 | 740 | 1,316,000 | 3,700 |
| 1988-01-27 | 740 | 749 | 739 | 745 | 770,000 | 3,725 |
| 1988-01-26 | 750 | 751 | 742 | 750 | 1,316,000 | 3,750 |
| 1988-01-25 | 749 | 751 | 739 | 740 | 843,000 | 3,700 |
| 1988-01-23 | 741 | 750 | 739 | 743 | 510,000 | 3,715 |
| 1988-01-22 | 736 | 739 | 732 | 736 | 1,396,000 | 3,680 |
| 1988-01-21 | 740 | 745 | 735 | 735 | 1,128,000 | 3,675 |
| 1988-01-20 | 753 | 753 | 740 | 750 | 823,000 | 3,750 |
| 1988-01-19 | 750 | 753 | 746 | 750 | 2,737,000 | 3,750 |
| 1988-01-18 | 772 | 772 | 748 | 750 | 1,584,000 | 3,750 |
| 1988-01-14 | 740 | 749 | 736 | 742 | 1,138,000 | 3,710 |
| 1988-01-13 | 748 | 754 | 740 | 740 | 1,014,000 | 3,700 |
| 1988-01-12 | 762 | 763 | 740 | 753 | 1,192,000 | 3,765 |
| 1988-01-11 | 765 | 774 | 740 | 745 | 2,103,000 | 3,725 |
| 1988-01-08 | 802 | 813 | 771 | 775 | 7,556,000 | 3,875 |
| 1988-01-07 | 769 | 805 | 765 | 798 | 13,038,000 | 3,990 |
| 1988-01-06 | 730 | 764 | 730 | 755 | 3,103,000 | 3,775 |
| 1988-01-05 | 692 | 705 | 683 | 688 | 2,501,000 | 3,440 |
| 1988-01-04 | 681 | 690 | 681 | 682 | 433,000 | 3,410 |
分割・併合履歴 ： [2016-09-28]1株→0.2株
