3397 (株)トリドールホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 288,000 | 294,000 | 282,000 | 292,998 | 90 | 244.17 |
| 2007-12-27 | 289,998 | 295,002 | 283,998 | 294,000 | 205 | 245 |
| 2007-12-26 | 277,998 | 286,998 | 271,002 | 286,998 | 112 | 239.17 |
| 2007-12-25 | 273,000 | 280,998 | 268,002 | 268,002 | 67 | 223.34 |
| 2007-12-21 | 265,002 | 270,000 | 261,000 | 265,002 | 44 | 220.84 |
| 2007-12-20 | 279,000 | 279,000 | 267,000 | 273,000 | 62 | 227.50 |
| 2007-12-19 | 268,998 | 270,000 | 261,000 | 267,000 | 28 | 222.50 |
| 2007-12-18 | 264,000 | 277,002 | 261,000 | 271,002 | 43 | 225.84 |
| 2007-12-17 | 274,998 | 276,000 | 265,002 | 265,998 | 94 | 221.67 |
| 2007-12-14 | 291,000 | 291,000 | 271,002 | 274,998 | 103 | 229.17 |
| 2007-12-13 | 282,000 | 289,998 | 282,000 | 288,000 | 97 | 240 |
| 2007-12-12 | 277,002 | 285,000 | 277,002 | 285,000 | 211 | 237.50 |
| 2007-12-11 | 274,998 | 280,998 | 271,998 | 277,002 | 153 | 230.84 |
| 2007-12-10 | 256,002 | 274,998 | 253,998 | 271,002 | 135 | 225.84 |
| 2007-12-07 | 265,998 | 265,998 | 250,002 | 259,998 | 142 | 216.67 |
| 2007-12-06 | 271,998 | 276,000 | 265,002 | 265,998 | 126 | 221.67 |
| 2007-12-05 | 259,998 | 271,002 | 253,998 | 271,002 | 224 | 225.84 |
| 2007-12-04 | 253,002 | 256,002 | 250,002 | 256,002 | 42 | 213.34 |
| 2007-12-03 | 246,000 | 252,000 | 244,998 | 252,000 | 67 | 210 |
| 2007-11-30 | 250,002 | 252,000 | 250,002 | 250,998 | 52 | 209.17 |
| 2007-11-29 | 250,002 | 252,000 | 246,000 | 246,000 | 108 | 205 |
| 2007-11-28 | 237,000 | 244,998 | 237,000 | 244,002 | 67 | 203.34 |
| 2007-11-27 | 235,998 | 240,000 | 232,998 | 232,998 | 40 | 194.17 |
| 2007-11-26 | 249,000 | 249,000 | 238,998 | 241,998 | 49 | 201.67 |
| 2007-11-22 | 249,000 | 250,998 | 249,000 | 250,002 | 58 | 208.34 |
| 2007-11-21 | 255,000 | 261,000 | 250,002 | 250,002 | 134 | 208.34 |
| 2007-11-20 | 246,000 | 250,002 | 244,998 | 247,998 | 48 | 206.67 |
| 2007-11-19 | 256,002 | 264,000 | 256,002 | 261,000 | 65 | 217.50 |
| 2007-11-16 | 252,000 | 256,002 | 247,998 | 255,000 | 63 | 212.50 |
| 2007-11-15 | 247,998 | 256,002 | 247,998 | 253,002 | 205 | 210.84 |
| 2007-11-14 | 240,000 | 252,000 | 240,000 | 250,002 | 200 | 208.34 |
| 2007-11-13 | 231,000 | 241,002 | 231,000 | 241,002 | 77 | 200.84 |
| 2007-11-12 | 226,998 | 235,002 | 225,000 | 231,000 | 99 | 192.50 |
| 2007-11-09 | 234,000 | 235,002 | 229,998 | 235,002 | 24 | 195.84 |
| 2007-11-08 | 226,002 | 234,000 | 226,002 | 234,000 | 15 | 195 |
| 2007-11-07 | 226,998 | 235,998 | 226,002 | 234,000 | 47 | 195 |
| 2007-11-06 | 244,998 | 244,998 | 231,000 | 235,002 | 30 | 195.84 |
| 2007-11-05 | 247,002 | 252,000 | 244,002 | 244,998 | 75 | 204.17 |
| 2007-11-02 | 240,000 | 250,002 | 238,002 | 247,002 | 72 | 205.84 |
| 2007-11-01 | 238,998 | 244,998 | 234,000 | 241,002 | 82 | 200.84 |
| 2007-10-31 | 235,002 | 241,998 | 235,002 | 238,998 | 49 | 199.17 |
| 2007-10-30 | 235,002 | 246,000 | 235,002 | 238,002 | 99 | 198.34 |
| 2007-10-29 | 238,002 | 241,998 | 232,998 | 238,002 | 73 | 198.34 |
| 2007-10-26 | 238,998 | 243,000 | 229,998 | 232,998 | 88 | 194.17 |
| 2007-10-25 | 226,998 | 226,998 | 217,998 | 220,002 | 22 | 183.34 |
| 2007-10-24 | 220,002 | 237,000 | 220,002 | 229,998 | 68 | 191.67 |
| 2007-10-23 | 220,002 | 223,998 | 219,000 | 220,002 | 29 | 183.34 |
| 2007-10-22 | 208,002 | 223,002 | 208,002 | 219,000 | 22 | 182.50 |
| 2007-10-19 | 211,998 | 225,000 | 211,998 | 220,002 | 51 | 183.34 |
| 2007-10-18 | 207,000 | 211,998 | 207,000 | 211,998 | 4 | 176.67 |
| 2007-10-17 | 211,998 | 211,998 | 205,002 | 205,998 | 19 | 171.67 |
| 2007-10-16 | 207,000 | 213,000 | 201,000 | 211,998 | 21 | 176.67 |
| 2007-10-15 | 222,000 | 222,000 | 211,998 | 211,998 | 19 | 176.67 |
| 2007-10-12 | 226,002 | 226,002 | 220,998 | 220,998 | 21 | 184.17 |
| 2007-10-11 | 223,002 | 226,002 | 220,998 | 225,000 | 38 | 187.50 |
| 2007-10-10 | 223,998 | 228,000 | 223,002 | 225,000 | 44 | 187.50 |
| 2007-10-09 | 223,998 | 229,002 | 220,998 | 220,998 | 48 | 184.17 |
| 2007-10-05 | 229,998 | 229,998 | 220,998 | 223,998 | 39 | 186.67 |
| 2007-10-04 | 226,002 | 232,998 | 226,002 | 229,002 | 79 | 190.84 |
| 2007-10-03 | 205,998 | 231,000 | 205,998 | 229,998 | 319 | 191.67 |
| 2007-10-02 | 205,998 | 213,000 | 204,000 | 213,000 | 261 | 177.50 |
| 2007-10-01 | 202,002 | 210,000 | 202,002 | 205,998 | 45 | 171.67 |
| 2007-09-28 | 198,000 | 210,000 | 190,998 | 210,000 | 361 | 175 |
| 2007-09-27 | 190,998 | 198,000 | 190,002 | 195,000 | 50 | 162.50 |
| 2007-09-26 | 181,002 | 190,998 | 180,000 | 190,998 | 77 | 159.17 |
| 2007-09-25 | 183,000 | 184,998 | 183,000 | 184,002 | 6 | 153.34 |
| 2007-09-21 | 184,002 | 184,002 | 181,002 | 183,000 | 17 | 152.50 |
| 2007-09-20 | 193,002 | 193,002 | 183,000 | 184,002 | 20 | 153.34 |
| 2007-09-19 | 198,000 | 198,000 | 181,002 | 189,000 | 39 | 157.50 |
| 2007-09-18 | 180,000 | 193,002 | 180,000 | 189,000 | 67 | 157.50 |
| 2007-09-14 | 172,002 | 178,998 | 172,002 | 175,002 | 37 | 145.84 |
| 2007-09-13 | 190,002 | 190,002 | 178,002 | 178,002 | 43 | 148.34 |
| 2007-09-12 | 193,002 | 193,002 | 175,998 | 175,998 | 156 | 146.67 |
| 2007-09-11 | 202,998 | 202,998 | 184,998 | 190,002 | 94 | 158.34 |
| 2007-09-10 | 199,998 | 201,000 | 199,998 | 201,000 | 22 | 167.50 |
| 2007-09-07 | 211,002 | 211,998 | 207,000 | 211,998 | 128 | 176.67 |
| 2007-09-06 | 225,000 | 225,000 | 205,998 | 219,000 | 47 | 182.50 |
| 2007-09-05 | 226,002 | 228,000 | 222,000 | 226,998 | 30 | 189.17 |
| 2007-09-04 | 229,998 | 234,000 | 229,998 | 234,000 | 28 | 195 |
| 2007-09-03 | 232,998 | 238,002 | 232,002 | 238,002 | 12 | 198.34 |
| 2007-08-31 | 238,002 | 238,002 | 232,002 | 232,002 | 6 | 193.34 |
| 2007-08-30 | 229,998 | 235,002 | 229,002 | 229,998 | 30 | 191.67 |
| 2007-08-29 | 232,002 | 234,000 | 232,002 | 234,000 | 25 | 195 |
| 2007-08-28 | 244,998 | 249,000 | 241,998 | 241,998 | 10 | 201.67 |
| 2007-08-27 | 249,000 | 250,002 | 244,998 | 247,002 | 13 | 205.84 |
| 2007-08-24 | 249,000 | 249,000 | 244,998 | 246,000 | 34 | 205 |
| 2007-08-23 | 241,998 | 246,000 | 241,998 | 244,998 | 29 | 204.17 |
| 2007-08-22 | 241,002 | 250,002 | 241,002 | 241,998 | 50 | 201.67 |
| 2007-08-21 | 240,000 | 253,002 | 240,000 | 253,002 | 174 | 210.84 |
| 2007-08-20 | 237,000 | 237,000 | 228,000 | 228,000 | 40 | 190 |
| 2007-08-17 | 232,998 | 235,002 | 226,998 | 229,002 | 49 | 190.84 |
| 2007-08-16 | 244,998 | 244,998 | 235,002 | 244,998 | 72 | 204.17 |
| 2007-08-15 | 240,000 | 250,998 | 240,000 | 250,998 | 76 | 209.17 |
| 2007-08-14 | 240,000 | 246,000 | 237,000 | 244,002 | 93 | 203.34 |
| 2007-08-13 | 258,000 | 258,000 | 232,002 | 232,002 | 90 | 193.34 |
| 2007-08-10 | 229,002 | 237,000 | 226,002 | 237,000 | 89 | 197.50 |
| 2007-08-09 | 249,000 | 249,000 | 235,002 | 235,998 | 62 | 196.67 |
| 2007-08-08 | 255,000 | 256,002 | 253,998 | 255,000 | 110 | 212.50 |
| 2007-08-07 | 249,000 | 256,002 | 244,998 | 255,000 | 88 | 212.50 |
| 2007-08-06 | 247,002 | 256,002 | 247,002 | 253,002 | 14 | 210.84 |
| 2007-08-03 | 253,002 | 259,002 | 253,002 | 259,002 | 74 | 215.84 |
| 2007-08-02 | 252,000 | 253,002 | 240,000 | 253,002 | 58 | 210.84 |
| 2007-08-01 | 244,998 | 255,000 | 237,000 | 244,002 | 79 | 203.34 |
| 2007-07-31 | 256,998 | 256,998 | 244,002 | 253,002 | 117 | 210.84 |
| 2007-07-30 | 247,998 | 256,002 | 247,998 | 255,000 | 169 | 212.50 |
| 2007-07-27 | 237,000 | 244,002 | 237,000 | 244,002 | 49 | 203.34 |
| 2007-07-26 | 250,002 | 256,002 | 244,998 | 253,002 | 63 | 210.84 |
| 2007-07-25 | 238,002 | 253,002 | 235,002 | 250,002 | 113 | 208.34 |
| 2007-07-24 | 226,002 | 238,002 | 222,000 | 238,002 | 165 | 198.34 |
| 2007-07-23 | 226,002 | 226,002 | 222,000 | 225,000 | 112 | 187.50 |
| 2007-07-20 | 234,000 | 234,000 | 225,000 | 225,000 | 131 | 187.50 |
| 2007-07-19 | 238,002 | 238,002 | 232,998 | 234,000 | 45 | 195 |
| 2007-07-18 | 241,002 | 250,002 | 238,998 | 241,002 | 82 | 200.84 |
| 2007-07-17 | 250,002 | 250,002 | 240,000 | 244,002 | 85 | 203.34 |
| 2007-07-13 | 253,998 | 253,998 | 247,998 | 250,002 | 74 | 208.34 |
| 2007-07-12 | 265,002 | 265,002 | 253,998 | 256,002 | 101 | 213.34 |
| 2007-07-11 | 271,998 | 271,998 | 265,002 | 265,002 | 54 | 220.84 |
| 2007-07-10 | 279,000 | 279,000 | 270,000 | 270,000 | 64 | 225 |
| 2007-07-09 | 280,998 | 283,002 | 274,002 | 274,998 | 63 | 229.17 |
| 2007-07-06 | 286,002 | 286,002 | 280,998 | 283,002 | 72 | 235.84 |
| 2007-07-05 | 282,000 | 286,998 | 280,002 | 286,998 | 84 | 239.17 |
| 2007-07-04 | 283,002 | 286,998 | 282,000 | 285,000 | 68 | 237.50 |
| 2007-07-03 | 280,002 | 291,000 | 280,002 | 291,000 | 154 | 242.50 |
| 2007-07-02 | 288,000 | 289,002 | 277,002 | 280,998 | 104 | 234.17 |
| 2007-06-29 | 289,998 | 295,002 | 285,000 | 292,002 | 393 | 243.34 |
| 2007-06-28 | 277,998 | 289,998 | 274,998 | 289,002 | 88 | 240.84 |
| 2007-06-27 | 274,998 | 280,002 | 274,998 | 280,002 | 64 | 233.34 |
| 2007-06-26 | 280,002 | 280,002 | 277,002 | 277,002 | 47 | 230.84 |
| 2007-06-25 | 282,000 | 283,998 | 280,002 | 280,002 | 54 | 233.34 |
| 2007-06-22 | 286,002 | 286,002 | 283,002 | 286,002 | 73 | 238.34 |
| 2007-06-21 | 286,002 | 288,000 | 285,000 | 286,002 | 86 | 238.34 |
| 2007-06-20 | 289,002 | 291,000 | 286,002 | 289,998 | 122 | 241.67 |
| 2007-06-19 | 286,998 | 289,002 | 285,000 | 285,000 | 147 | 237.50 |
| 2007-06-18 | 283,002 | 285,000 | 280,998 | 285,000 | 132 | 237.50 |
| 2007-06-15 | 292,002 | 292,002 | 286,002 | 292,002 | 34 | 243.34 |
| 2007-06-14 | 288,000 | 292,002 | 286,998 | 292,002 | 100 | 243.34 |
| 2007-06-13 | 286,998 | 291,000 | 285,000 | 289,998 | 139 | 241.67 |
| 2007-06-12 | 291,000 | 292,002 | 291,000 | 291,000 | 273 | 242.50 |
| 2007-06-11 | 295,002 | 295,002 | 292,002 | 292,002 | 83 | 243.34 |
| 2007-06-08 | 300,000 | 300,000 | 294,000 | 295,002 | 64 | 245.84 |
| 2007-06-07 | 304,002 | 304,002 | 298,002 | 298,998 | 24 | 249.17 |
| 2007-06-06 | 298,002 | 304,998 | 289,998 | 304,002 | 101 | 253.34 |
| 2007-06-05 | 295,002 | 297,000 | 292,998 | 297,000 | 12 | 247.50 |
| 2007-06-04 | 289,998 | 297,000 | 289,998 | 295,002 | 12 | 245.84 |
| 2007-06-01 | 289,998 | 298,002 | 288,000 | 298,002 | 50 | 248.34 |
| 2007-05-31 | 289,998 | 297,000 | 285,000 | 295,998 | 59 | 246.67 |
| 2007-05-30 | 289,998 | 297,000 | 289,998 | 297,000 | 12 | 247.50 |
| 2007-05-29 | 285,000 | 295,002 | 285,000 | 294,000 | 17 | 245 |
| 2007-05-28 | 283,002 | 286,002 | 283,002 | 285,000 | 9 | 237.50 |
| 2007-05-25 | 285,000 | 286,998 | 285,000 | 286,998 | 10 | 239.17 |
| 2007-05-24 | 291,000 | 291,000 | 289,002 | 289,002 | 15 | 240.84 |
| 2007-05-23 | 292,002 | 297,000 | 291,000 | 297,000 | 54 | 247.50 |
| 2007-05-22 | 285,000 | 310,002 | 285,000 | 295,998 | 151 | 246.67 |
| 2007-05-21 | 288,000 | 288,000 | 283,998 | 285,000 | 30 | 237.50 |
| 2007-05-18 | 292,002 | 292,002 | 283,998 | 285,000 | 33 | 237.50 |
| 2007-05-17 | 280,998 | 291,000 | 280,002 | 288,000 | 27 | 240 |
| 2007-05-16 | 280,998 | 283,002 | 277,998 | 280,002 | 15 | 233.34 |
| 2007-05-15 | 289,002 | 289,002 | 280,002 | 280,998 | 62 | 234.17 |
| 2007-05-14 | 298,002 | 301,002 | 291,000 | 298,002 | 78 | 248.34 |
| 2007-05-11 | 286,998 | 297,000 | 286,002 | 288,000 | 52 | 240 |
| 2007-05-10 | 304,998 | 304,998 | 301,998 | 304,998 | 32 | 254.17 |
| 2007-05-09 | 301,002 | 301,998 | 297,000 | 300,000 | 32 | 250 |
| 2007-05-08 | 303,000 | 303,000 | 294,000 | 298,002 | 26 | 248.34 |
| 2007-05-07 | 301,998 | 306,000 | 301,998 | 304,002 | 32 | 253.34 |
| 2007-05-02 | 298,998 | 298,998 | 292,998 | 298,998 | 21 | 249.17 |
| 2007-05-01 | 291,000 | 300,000 | 289,998 | 298,998 | 20 | 249.17 |
| 2007-04-27 | 298,002 | 298,002 | 288,000 | 289,998 | 15 | 241.67 |
| 2007-04-26 | 280,002 | 292,998 | 280,002 | 289,998 | 19 | 241.67 |
| 2007-04-25 | 291,000 | 292,998 | 283,998 | 283,998 | 16 | 236.67 |
| 2007-04-24 | 283,998 | 303,000 | 280,998 | 300,000 | 22 | 250 |
| 2007-04-23 | 301,002 | 301,002 | 280,002 | 280,002 | 6 | 233.34 |
| 2007-04-20 | 298,998 | 301,998 | 295,002 | 301,002 | 34 | 250.84 |
| 2007-04-19 | 301,002 | 309,000 | 301,002 | 304,002 | 56 | 253.34 |
| 2007-04-18 | 310,002 | 310,998 | 307,002 | 310,998 | 54 | 259.17 |
| 2007-04-17 | 304,998 | 310,998 | 304,998 | 307,998 | 97 | 256.67 |
| 2007-04-16 | 304,002 | 307,002 | 300,000 | 304,002 | 136 | 253.34 |
| 2007-04-13 | 300,000 | 301,998 | 292,002 | 301,998 | 83 | 251.67 |
| 2007-04-12 | 288,000 | 298,998 | 288,000 | 298,002 | 43 | 248.34 |
| 2007-04-11 | 285,000 | 297,000 | 285,000 | 291,000 | 52 | 242.50 |
| 2007-04-10 | 273,000 | 298,998 | 271,998 | 297,000 | 255 | 247.50 |
| 2007-04-09 | 270,000 | 271,002 | 268,998 | 270,000 | 53 | 225 |
| 2007-04-06 | 268,002 | 270,000 | 262,002 | 270,000 | 23 | 225 |
| 2007-04-05 | 264,000 | 265,002 | 261,000 | 265,002 | 7 | 220.84 |
| 2007-04-04 | 265,998 | 268,002 | 262,002 | 262,002 | 18 | 218.34 |
| 2007-04-03 | 282,000 | 282,000 | 265,998 | 267,000 | 19 | 222.50 |
| 2007-04-02 | 265,998 | 285,000 | 265,998 | 277,998 | 63 | 231.67 |
| 2007-03-30 | 247,998 | 276,000 | 247,998 | 270,000 | 171 | 225 |
| 2007-03-29 | 255,000 | 255,000 | 241,002 | 247,002 | 156 | 205.84 |
| 2007-03-28 | 222,000 | 259,002 | 222,000 | 259,002 | 35 | 215.84 |
| 2007-03-27 | 226,002 | 226,002 | 222,000 | 222,000 | 16 | 185 |
| 2007-03-26 | 225,000 | 231,000 | 223,002 | 226,002 | 52 | 188.34 |
| 2007-03-23 | 240,000 | 240,000 | 220,998 | 222,000 | 159 | 185 |
| 2007-03-22 | 244,002 | 247,998 | 241,002 | 244,002 | 38 | 203.34 |
| 2007-03-20 | 246,000 | 246,000 | 238,998 | 241,002 | 72 | 200.84 |
| 2007-03-19 | 250,998 | 253,002 | 250,002 | 250,002 | 15 | 208.34 |
| 2007-03-16 | 252,000 | 252,000 | 247,002 | 250,998 | 24 | 209.17 |
| 2007-03-15 | 247,998 | 250,002 | 244,002 | 250,002 | 30 | 208.34 |
| 2007-03-14 | 252,000 | 255,000 | 249,000 | 250,998 | 31 | 209.17 |
| 2007-03-13 | 259,998 | 259,998 | 259,998 | 259,998 | 3 | 216.67 |
| 2007-03-12 | 259,998 | 262,998 | 259,002 | 259,998 | 12 | 216.67 |
| 2007-03-09 | 268,998 | 268,998 | 256,998 | 261,000 | 11 | 217.50 |
| 2007-03-08 | 253,998 | 264,000 | 252,000 | 264,000 | 21 | 220 |
| 2007-03-07 | 259,002 | 262,002 | 253,998 | 262,002 | 24 | 218.34 |
| 2007-03-06 | 244,002 | 258,000 | 243,000 | 258,000 | 72 | 215 |
| 2007-03-05 | 268,998 | 271,998 | 252,000 | 252,000 | 44 | 210 |
| 2007-03-02 | 270,000 | 273,000 | 262,998 | 273,000 | 41 | 227.50 |
| 2007-03-01 | 271,998 | 274,998 | 271,002 | 271,998 | 37 | 226.67 |
| 2007-02-28 | 253,002 | 274,002 | 253,002 | 274,002 | 85 | 228.34 |
| 2007-02-27 | 280,002 | 280,002 | 276,000 | 277,002 | 27 | 230.84 |
| 2007-02-26 | 283,998 | 285,000 | 279,000 | 282,000 | 99 | 235 |
| 2007-02-23 | 283,002 | 288,000 | 283,002 | 286,998 | 71 | 239.17 |
| 2007-02-22 | 283,998 | 283,998 | 280,998 | 283,002 | 106 | 235.84 |
| 2007-02-21 | 283,998 | 289,002 | 283,998 | 289,002 | 68 | 240.84 |
| 2007-02-20 | 285,000 | 286,002 | 283,998 | 283,998 | 29 | 236.67 |
| 2007-02-19 | 289,002 | 289,002 | 285,000 | 289,002 | 22 | 240.84 |
| 2007-02-16 | 286,998 | 289,998 | 285,000 | 285,000 | 40 | 237.50 |
| 2007-02-15 | 286,998 | 292,002 | 286,002 | 291,000 | 17 | 242.50 |
| 2007-02-14 | 292,998 | 297,000 | 286,002 | 286,002 | 119 | 238.34 |
| 2007-02-13 | 289,998 | 295,998 | 289,998 | 292,998 | 88 | 244.17 |
| 2007-02-09 | 295,998 | 295,998 | 291,000 | 292,002 | 64 | 243.34 |
| 2007-02-08 | 294,000 | 297,000 | 292,002 | 292,998 | 58 | 244.17 |
| 2007-02-07 | 295,998 | 295,998 | 294,000 | 294,000 | 38 | 245 |
| 2007-02-06 | 298,998 | 298,998 | 297,000 | 298,002 | 30 | 248.34 |
| 2007-02-05 | 298,002 | 298,002 | 295,998 | 297,000 | 33 | 247.50 |
| 2007-02-02 | 298,002 | 303,000 | 298,002 | 300,000 | 62 | 250 |
| 2007-02-01 | 304,998 | 306,000 | 295,998 | 298,002 | 149 | 248.34 |
| 2007-01-31 | 295,998 | 306,000 | 295,998 | 304,998 | 100 | 254.17 |
| 2007-01-30 | 301,998 | 301,998 | 292,998 | 295,002 | 107 | 245.84 |
| 2007-01-29 | 295,002 | 307,998 | 294,000 | 303,000 | 179 | 252.50 |
| 2007-01-26 | 286,002 | 294,000 | 286,002 | 292,998 | 23 | 244.17 |
| 2007-01-25 | 292,002 | 292,998 | 286,002 | 286,002 | 71 | 238.34 |
| 2007-01-24 | 297,000 | 300,000 | 289,998 | 292,002 | 111 | 243.34 |
| 2007-01-23 | 300,000 | 304,998 | 298,998 | 300,000 | 19 | 250 |
| 2007-01-22 | 307,998 | 309,000 | 301,998 | 301,998 | 85 | 251.67 |
| 2007-01-19 | 298,002 | 306,000 | 295,998 | 306,000 | 201 | 255 |
| 2007-01-18 | 289,998 | 292,998 | 288,000 | 292,998 | 34 | 244.17 |
| 2007-01-17 | 288,000 | 292,002 | 283,998 | 292,002 | 39 | 243.34 |
| 2007-01-16 | 283,998 | 288,000 | 283,002 | 288,000 | 28 | 240 |
| 2007-01-15 | 282,000 | 286,998 | 282,000 | 286,998 | 29 | 239.17 |
| 2007-01-12 | 283,998 | 285,000 | 280,998 | 283,998 | 34 | 236.67 |
| 2007-01-11 | 286,998 | 288,000 | 282,000 | 288,000 | 18 | 240 |
| 2007-01-10 | 295,002 | 295,002 | 289,002 | 289,002 | 28 | 240.84 |
| 2007-01-09 | 291,000 | 295,002 | 291,000 | 295,002 | 25 | 245.84 |
| 2007-01-05 | 292,998 | 294,000 | 291,000 | 291,000 | 18 | 242.50 |
| 2007-01-04 | 294,000 | 298,998 | 292,998 | 295,998 | 14 | 246.67 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2011-09-28]1株→200株 [2009-06-12]1株→3株 [2006-09-26]1株→3株
