3397 (株)トリドールホールディングス の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-073,7523,8263,7383,804251,8003,804
2025-02-063,7503,7823,7453,756181,3003,756
2025-02-053,7503,7643,7343,752161,3003,752
2025-02-043,7813,8153,7443,761271,7003,761
2025-02-033,7553,7873,7113,769282,8003,769
2025-01-313,7723,7903,7473,776171,0003,776
2025-01-303,7363,7733,7183,761190,0003,761
2025-01-293,7693,7693,7353,757190,3003,757
2025-01-283,7183,7773,7153,769246,6003,769
2025-01-273,6993,7193,6703,716206,3003,716
2025-01-243,7113,7253,6683,680194,9003,680
2025-01-233,6943,7023,6783,690156,3003,690
2025-01-223,7073,7133,6683,688184,4003,688
2025-01-213,6803,7023,6663,697158,4003,697
2025-01-203,6903,6903,6323,662245,5003,662
2025-01-173,6923,7023,6603,675216,4003,675
2025-01-163,6333,7053,6243,696385,0003,696
2025-01-153,6363,6373,6063,618302,5003,618
2025-01-143,6413,6433,5783,600480,0003,600
2025-01-103,6813,7013,6253,625287,8003,625
2025-01-093,7003,7273,6883,688317,0003,688
2025-01-083,8273,8303,7033,703471,4003,703
2025-01-073,8403,8583,8033,826236,0003,826
2025-01-063,9203,9573,8453,845550,8003,845

分割・併合履歴 : [2020-03-30]1株→2株 [2011-09-28]1株→200株 [2009-06-12]1株→3株 [2006-09-26]1株→3株