3397 (株)トリドールホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 294,000 | 298,998 | 292,998 | 292,998 | 25 | 244.17 |
| 2006-12-28 | 295,002 | 298,998 | 292,998 | 294,000 | 38 | 245 |
| 2006-12-27 | 300,000 | 300,000 | 295,998 | 297,000 | 21 | 247.50 |
| 2006-12-26 | 292,998 | 301,002 | 289,998 | 294,000 | 65 | 245 |
| 2006-12-25 | 292,998 | 297,000 | 292,998 | 297,000 | 34 | 247.50 |
| 2006-12-22 | 298,002 | 298,002 | 297,000 | 297,000 | 25 | 247.50 |
| 2006-12-21 | 298,998 | 301,998 | 298,998 | 301,002 | 43 | 250.84 |
| 2006-12-20 | 298,998 | 300,000 | 294,000 | 300,000 | 51 | 250 |
| 2006-12-19 | 298,002 | 301,002 | 297,000 | 297,000 | 43 | 247.50 |
| 2006-12-18 | 297,000 | 301,998 | 297,000 | 301,998 | 45 | 251.67 |
| 2006-12-15 | 303,000 | 303,000 | 295,998 | 300,000 | 71 | 250 |
| 2006-12-14 | 298,002 | 303,000 | 297,000 | 303,000 | 41 | 252.50 |
| 2006-12-13 | 304,998 | 304,998 | 298,002 | 300,000 | 29 | 250 |
| 2006-12-12 | 301,998 | 303,000 | 298,002 | 301,998 | 56 | 251.67 |
| 2006-12-11 | 300,000 | 304,998 | 298,998 | 301,002 | 35 | 250.84 |
| 2006-12-08 | 301,998 | 301,998 | 297,000 | 298,998 | 61 | 249.17 |
| 2006-12-07 | 306,000 | 306,000 | 300,000 | 301,002 | 68 | 250.84 |
| 2006-12-06 | 304,998 | 312,000 | 301,998 | 307,002 | 75 | 255.84 |
| 2006-12-05 | 315,000 | 318,000 | 301,998 | 304,002 | 125 | 253.34 |
| 2006-12-04 | 310,998 | 328,002 | 307,998 | 312,000 | 551 | 260 |
| 2006-12-01 | 294,000 | 307,998 | 288,000 | 306,000 | 213 | 255 |
| 2006-11-30 | 286,998 | 297,000 | 286,002 | 295,998 | 156 | 246.67 |
| 2006-11-29 | 289,998 | 289,998 | 285,000 | 286,998 | 69 | 239.17 |
| 2006-11-28 | 289,998 | 289,998 | 283,998 | 286,998 | 66 | 239.17 |
| 2006-11-27 | 289,002 | 289,998 | 283,998 | 286,002 | 86 | 238.34 |
| 2006-11-24 | 280,998 | 286,998 | 280,002 | 286,998 | 88 | 239.17 |
| 2006-11-22 | 286,002 | 295,002 | 280,002 | 292,998 | 177 | 244.17 |
| 2006-11-21 | 301,002 | 306,000 | 286,002 | 289,998 | 153 | 241.67 |
| 2006-11-20 | 303,000 | 334,998 | 292,998 | 310,998 | 922 | 259.17 |
| 2006-11-17 | 280,002 | 304,002 | 279,000 | 304,002 | 426 | 253.34 |
| 2006-11-16 | 283,002 | 285,000 | 264,000 | 264,000 | 72 | 220 |
| 2006-11-15 | 294,000 | 298,002 | 280,002 | 283,998 | 159 | 236.67 |
| 2006-11-14 | 280,998 | 289,998 | 280,002 | 289,998 | 77 | 241.67 |
| 2006-11-13 | 298,998 | 300,000 | 276,000 | 285,000 | 149 | 237.50 |
| 2006-11-10 | 289,998 | 327,000 | 289,998 | 297,000 | 285 | 247.50 |
| 2006-11-09 | 294,000 | 294,000 | 289,998 | 292,998 | 22 | 244.17 |
| 2006-11-08 | 298,002 | 298,002 | 291,000 | 292,002 | 12 | 243.34 |
| 2006-11-07 | 297,000 | 297,000 | 294,000 | 295,998 | 32 | 246.67 |
| 2006-11-06 | 292,002 | 294,000 | 289,998 | 292,998 | 41 | 244.17 |
| 2006-11-02 | 295,998 | 297,000 | 294,000 | 294,000 | 11 | 245 |
| 2006-11-01 | 295,002 | 300,000 | 294,000 | 294,000 | 21 | 245 |
| 2006-10-31 | 295,002 | 300,000 | 292,002 | 295,002 | 59 | 245.84 |
| 2006-10-30 | 301,002 | 301,002 | 289,998 | 300,000 | 46 | 250 |
| 2006-10-27 | 295,998 | 298,002 | 295,998 | 297,000 | 23 | 247.50 |
| 2006-10-26 | 298,002 | 301,998 | 298,002 | 300,000 | 33 | 250 |
| 2006-10-25 | 303,000 | 303,000 | 300,000 | 301,002 | 23 | 250.84 |
| 2006-10-24 | 313,002 | 315,000 | 301,002 | 301,002 | 80 | 250.84 |
| 2006-10-23 | 310,002 | 315,000 | 303,000 | 313,998 | 61 | 261.67 |
| 2006-10-20 | 322,002 | 322,002 | 313,998 | 315,000 | 28 | 262.50 |
| 2006-10-19 | 315,000 | 325,002 | 313,002 | 318,000 | 97 | 265 |
| 2006-10-18 | 315,000 | 315,000 | 304,002 | 312,000 | 118 | 260 |
| 2006-10-17 | 306,000 | 331,998 | 306,000 | 310,002 | 254 | 258.34 |
| 2006-10-16 | 304,002 | 304,998 | 298,002 | 304,998 | 93 | 254.17 |
| 2006-10-13 | 286,998 | 298,002 | 285,000 | 295,998 | 205 | 246.67 |
| 2006-10-12 | 289,998 | 298,002 | 286,002 | 295,002 | 99 | 245.84 |
| 2006-10-11 | 295,998 | 298,002 | 286,998 | 295,002 | 133 | 245.84 |
| 2006-10-10 | 286,998 | 303,000 | 286,998 | 292,998 | 104 | 244.17 |
| 2006-10-06 | 295,002 | 313,998 | 285,000 | 309,000 | 151 | 257.50 |
| 2006-10-05 | 301,002 | 304,002 | 297,000 | 298,998 | 62 | 249.17 |
| 2006-10-04 | 304,998 | 310,002 | 300,000 | 300,000 | 108 | 250 |
| 2006-10-03 | 313,002 | 313,998 | 304,002 | 309,000 | 72 | 257.50 |
| 2006-10-02 | 318,000 | 318,000 | 307,998 | 316,998 | 98 | 264.17 |
| 2006-09-29 | 331,998 | 331,998 | 321,000 | 322,998 | 96 | 269.17 |
| 2006-09-28 | 325,002 | 333,000 | 321,000 | 327,000 | 116 | 272.50 |
| 2006-09-27 | 295,002 | 355,002 | 291,000 | 325,998 | 356 | 271.67 |
| 2006-09-26 | 337,998 | 337,998 | 301,998 | 310,002 | 121 | 258.34 |
| 2006-09-25 | 1,020,010 | 1,040,000 | 999,990 | 999,990 | 77 | 277.78 |
| 2006-09-22 | 1,060,000 | 1,069,990 | 1,049,990 | 1,060,000 | 59 | 294.45 |
| 2006-09-21 | 1,089,990 | 1,100,000 | 1,049,990 | 1,089,990 | 61 | 302.78 |
| 2006-09-20 | 1,080,000 | 1,089,990 | 1,060,000 | 1,069,990 | 25 | 297.22 |
| 2006-09-19 | 1,080,000 | 1,100,000 | 1,069,990 | 1,100,000 | 33 | 305.56 |
| 2006-09-15 | 1,080,000 | 1,100,000 | 1,080,000 | 1,089,990 | 35 | 302.78 |
| 2006-09-14 | 1,130,000 | 1,130,000 | 1,069,990 | 1,089,990 | 58 | 302.78 |
| 2006-09-13 | 1,150,000 | 1,150,000 | 1,120,000 | 1,130,000 | 39 | 313.89 |
| 2006-09-12 | 1,159,990 | 1,159,990 | 1,139,990 | 1,150,000 | 20 | 319.45 |
| 2006-09-11 | 1,159,990 | 1,159,990 | 1,150,000 | 1,150,000 | 36 | 319.45 |
| 2006-09-08 | 1,159,990 | 1,170,000 | 1,159,990 | 1,170,000 | 15 | 325 |
| 2006-09-07 | 1,170,000 | 1,170,000 | 1,150,000 | 1,159,990 | 36 | 322.22 |
| 2006-09-06 | 1,170,000 | 1,200,010 | 1,159,990 | 1,170,000 | 149 | 325 |
| 2006-09-05 | 1,139,990 | 1,170,000 | 1,139,990 | 1,170,000 | 55 | 325 |
| 2006-09-04 | 1,150,000 | 1,200,010 | 1,150,000 | 1,159,990 | 165 | 322.22 |
| 2006-09-01 | 1,170,000 | 1,170,000 | 1,120,000 | 1,130,000 | 98 | 313.89 |
| 2006-08-31 | 1,159,990 | 1,179,990 | 1,150,000 | 1,170,000 | 59 | 325 |
| 2006-08-30 | 1,220,000 | 1,229,990 | 1,159,990 | 1,159,990 | 218 | 322.22 |
| 2006-08-29 | 1,200,010 | 1,229,990 | 1,200,010 | 1,210,000 | 184 | 336.11 |
| 2006-08-28 | 1,200,010 | 1,220,000 | 1,179,990 | 1,190,000 | 124 | 330.56 |
| 2006-08-25 | 1,240,000 | 1,249,990 | 1,200,010 | 1,200,010 | 314 | 333.34 |
| 2006-08-24 | 1,200,010 | 1,300,000 | 1,200,010 | 1,249,990 | 1,316 | 347.22 |
| 2006-08-23 | 1,210,000 | 1,210,000 | 1,190,000 | 1,190,000 | 80 | 330.56 |
| 2006-08-22 | 1,229,990 | 1,240,000 | 1,170,000 | 1,220,000 | 421 | 338.89 |
| 2006-08-21 | 1,190,000 | 1,310,000 | 1,179,990 | 1,249,990 | 2,375 | 347.22 |
| 2006-08-18 | 1,139,990 | 1,139,990 | 1,110,010 | 1,120,000 | 91 | 311.11 |
| 2006-08-17 | 1,150,000 | 1,179,990 | 1,139,990 | 1,150,000 | 285 | 319.45 |
| 2006-08-16 | 1,159,990 | 1,159,990 | 1,130,000 | 1,130,000 | 84 | 313.89 |
| 2006-08-15 | 1,110,010 | 1,170,000 | 1,110,010 | 1,139,990 | 242 | 316.67 |
| 2006-08-14 | 1,120,000 | 1,139,990 | 1,089,990 | 1,110,010 | 74 | 308.34 |
| 2006-08-11 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 83 | 311.11 |
| 2006-08-10 | 1,130,000 | 1,139,990 | 1,110,010 | 1,120,000 | 101 | 311.11 |
| 2006-08-09 | 1,130,000 | 1,150,000 | 1,089,990 | 1,150,000 | 150 | 319.45 |
| 2006-08-08 | 1,150,000 | 1,170,000 | 1,120,000 | 1,130,000 | 59 | 313.89 |
| 2006-08-07 | 1,159,990 | 1,210,000 | 1,150,000 | 1,150,000 | 214 | 319.45 |
| 2006-08-04 | 1,200,010 | 1,210,000 | 1,150,000 | 1,159,990 | 123 | 322.22 |
| 2006-08-03 | 1,220,000 | 1,240,000 | 1,159,990 | 1,179,990 | 344 | 327.78 |
| 2006-08-02 | 1,110,010 | 1,249,990 | 1,110,010 | 1,220,000 | 1,331 | 338.89 |
| 2006-08-01 | 1,069,990 | 1,139,990 | 1,069,990 | 1,089,990 | 261 | 302.78 |
| 2006-07-31 | 1,060,000 | 1,080,000 | 1,049,990 | 1,069,990 | 137 | 297.22 |
| 2006-07-28 | 1,060,000 | 1,060,000 | 1,030,000 | 1,040,000 | 154 | 288.89 |
| 2006-07-27 | 1,049,990 | 1,089,990 | 1,030,000 | 1,049,990 | 113 | 291.67 |
| 2006-07-26 | 1,080,000 | 1,100,000 | 1,060,000 | 1,060,000 | 61 | 294.45 |
| 2006-07-25 | 1,100,000 | 1,110,010 | 1,069,990 | 1,080,000 | 136 | 300 |
| 2006-07-24 | 1,069,990 | 1,080,000 | 1,040,000 | 1,049,990 | 162 | 291.67 |
| 2006-07-21 | 1,069,990 | 1,100,000 | 1,060,000 | 1,089,990 | 140 | 302.78 |
| 2006-07-20 | 1,120,000 | 1,139,990 | 1,089,990 | 1,100,000 | 295 | 305.56 |
| 2006-07-19 | 1,089,990 | 1,089,990 | 999,990 | 1,060,000 | 226 | 294.45 |
| 2006-07-18 | 1,170,000 | 1,170,000 | 991,998 | 1,030,000 | 441 | 286.11 |
| 2006-07-14 | 1,130,000 | 1,210,000 | 1,120,000 | 1,179,990 | 556 | 327.78 |
| 2006-07-13 | 1,130,000 | 1,159,990 | 1,120,000 | 1,130,000 | 92 | 313.89 |
| 2006-07-12 | 1,139,990 | 1,179,990 | 1,110,010 | 1,139,990 | 335 | 316.67 |
| 2006-07-11 | 1,150,000 | 1,159,990 | 1,089,990 | 1,110,010 | 176 | 308.34 |
| 2006-07-10 | 1,069,990 | 1,190,000 | 1,030,000 | 1,170,000 | 466 | 325 |
| 2006-07-07 | 1,190,000 | 1,200,010 | 1,100,000 | 1,100,000 | 160 | 305.56 |
| 2006-07-06 | 1,179,990 | 1,190,000 | 1,159,990 | 1,170,000 | 97 | 325 |
| 2006-07-05 | 1,210,000 | 1,210,000 | 1,179,990 | 1,190,000 | 204 | 330.56 |
| 2006-07-04 | 1,220,000 | 1,240,000 | 1,210,000 | 1,229,990 | 311 | 341.67 |
| 2006-07-03 | 1,200,010 | 1,240,000 | 1,179,990 | 1,200,010 | 412 | 333.34 |
| 2006-06-30 | 1,249,990 | 1,319,990 | 1,170,000 | 1,170,000 | 1,185 | 325 |
| 2006-06-29 | 1,130,000 | 1,310,000 | 1,110,010 | 1,229,990 | 2,573 | 341.67 |
| 2006-06-28 | 1,040,000 | 1,139,990 | 1,040,000 | 1,130,000 | 566 | 313.89 |
| 2006-06-27 | 1,130,000 | 1,130,000 | 1,049,990 | 1,080,000 | 231 | 300 |
| 2006-06-26 | 1,110,010 | 1,159,990 | 1,100,000 | 1,110,010 | 268 | 308.34 |
| 2006-06-23 | 1,110,010 | 1,159,990 | 1,100,000 | 1,139,990 | 351 | 316.67 |
| 2006-06-22 | 1,130,000 | 1,240,000 | 1,110,010 | 1,150,000 | 3,626 | 319.45 |
| 2006-06-21 | 981,990 | 1,049,990 | 981,990 | 1,049,990 | 412 | 291.67 |
| 2006-06-20 | 1,020,010 | 1,020,010 | 925,002 | 950,004 | 297 | 263.89 |
| 2006-06-19 | 1,069,990 | 1,069,990 | 1,030,000 | 1,040,000 | 134 | 288.89 |
| 2006-06-16 | 1,080,000 | 1,130,000 | 1,030,000 | 1,069,990 | 573 | 297.22 |
| 2006-06-15 | 1,130,000 | 1,130,000 | 999,990 | 1,060,000 | 615 | 294.45 |
| 2006-06-14 | 1,220,000 | 1,269,990 | 1,020,010 | 1,040,000 | 1,904 | 288.89 |
| 2006-06-13 | 1,010,000 | 1,080,000 | 999,990 | 1,080,000 | 832 | 300 |
| 2006-06-12 | 896,994 | 977,004 | 896,994 | 977,004 | 424 | 271.39 |
| 2006-06-09 | 828,000 | 878,994 | 820,998 | 876,996 | 300 | 243.61 |
| 2006-06-08 | 855,990 | 862,992 | 790,002 | 804,006 | 226 | 223.34 |
| 2006-06-07 | 849,996 | 882,000 | 815,994 | 862,992 | 361 | 239.72 |
| 2006-06-06 | 774,990 | 873,000 | 756,000 | 819,990 | 610 | 227.78 |
| 2006-06-05 | 684,990 | 774,990 | 684,990 | 774,990 | 345 | 215.28 |
| 2006-06-02 | 649,998 | 676,998 | 579,996 | 675,000 | 203 | 187.50 |
| 2006-06-01 | 720,000 | 729,990 | 630,000 | 630,000 | 136 | 175 |
| 2006-05-31 | 682,992 | 711,000 | 671,004 | 700,002 | 140 | 194.45 |
| 2006-05-30 | 680,994 | 779,994 | 671,004 | 723,006 | 303 | 200.84 |
| 2006-05-29 | 705,996 | 718,002 | 669,996 | 684,990 | 192 | 190.28 |
| 2006-05-26 | 750,006 | 754,992 | 689,994 | 696,996 | 294 | 193.61 |
| 2006-05-25 | 777,996 | 777,996 | 741,006 | 745,002 | 192 | 206.95 |
| 2006-05-24 | 808,992 | 819,990 | 761,994 | 797,994 | 334 | 221.67 |
| 2006-05-23 | 849,006 | 858,996 | 788,004 | 788,994 | 328 | 219.17 |
| 2006-05-22 | 961,002 | 968,004 | 851,994 | 864,990 | 547 | 240.28 |
| 2006-05-19 | 957,006 | 977,994 | 927,000 | 950,994 | 381 | 264.17 |
| 2006-05-18 | 970,002 | 999,990 | 961,002 | 963,000 | 219 | 267.50 |
| 2006-05-17 | 1,010,000 | 1,040,000 | 950,004 | 1,020,010 | 204 | 283.34 |
| 2006-05-16 | 1,110,010 | 1,120,000 | 1,010,000 | 1,010,000 | 235 | 280.56 |
| 2006-05-15 | 1,010,000 | 1,110,010 | 1,010,000 | 1,110,010 | 371 | 308.34 |
| 2006-05-12 | 1,030,000 | 1,060,000 | 988,992 | 1,060,000 | 240 | 294.45 |
| 2006-05-11 | 1,020,010 | 1,060,000 | 1,020,010 | 1,020,010 | 130 | 283.34 |
| 2006-05-10 | 1,060,000 | 1,060,000 | 1,010,000 | 1,020,010 | 99 | 283.34 |
| 2006-05-09 | 1,089,990 | 1,089,990 | 1,049,990 | 1,049,990 | 168 | 291.67 |
| 2006-05-08 | 1,130,000 | 1,150,000 | 1,110,010 | 1,110,010 | 221 | 308.34 |
| 2006-05-02 | 1,130,000 | 1,150,000 | 1,110,010 | 1,120,000 | 305 | 311.11 |
| 2006-05-01 | 1,130,000 | 1,190,000 | 1,120,000 | 1,170,000 | 1,037 | 325 |
| 2006-04-28 | 1,120,000 | 1,150,000 | 1,089,990 | 1,120,000 | 556 | 311.11 |
| 2006-04-27 | 1,150,000 | 1,170,000 | 1,100,000 | 1,110,010 | 546 | 308.34 |
| 2006-04-26 | 1,150,000 | 1,249,990 | 1,080,000 | 1,130,000 | 943 | 313.89 |
| 2006-04-25 | 1,040,000 | 1,190,000 | 1,030,000 | 1,190,000 | 1,822 | 330.56 |
| 2006-04-24 | 981,000 | 1,080,000 | 961,002 | 999,990 | 876 | 277.78 |
| 2006-04-21 | 1,120,000 | 1,120,000 | 939,996 | 970,992 | 634 | 269.72 |
| 2006-04-20 | 1,170,000 | 1,190,000 | 1,100,000 | 1,110,010 | 474 | 308.34 |
| 2006-04-19 | 1,249,990 | 1,280,000 | 1,170,000 | 1,179,990 | 321 | 327.78 |
| 2006-04-18 | 1,240,000 | 1,290,010 | 1,179,990 | 1,249,990 | 387 | 347.22 |
| 2006-04-17 | 1,300,000 | 1,300,000 | 1,210,000 | 1,249,990 | 348 | 347.22 |
| 2006-04-14 | 1,330,000 | 1,400,000 | 1,280,000 | 1,319,990 | 560 | 366.67 |
| 2006-04-13 | 1,470,010 | 1,499,990 | 1,330,000 | 1,330,000 | 1,473 | 369.45 |
| 2006-04-12 | 1,409,990 | 1,449,990 | 1,370,000 | 1,449,990 | 2,085 | 402.78 |
| 2006-04-11 | 1,339,990 | 1,339,990 | 1,210,000 | 1,249,990 | 625 | 347.22 |
| 2006-04-10 | 1,409,990 | 1,409,990 | 1,319,990 | 1,330,000 | 316 | 369.45 |
| 2006-04-07 | 1,420,000 | 1,460,000 | 1,400,000 | 1,409,990 | 361 | 391.67 |
| 2006-04-06 | 1,409,990 | 1,470,010 | 1,409,990 | 1,420,000 | 907 | 394.45 |
| 2006-04-05 | 1,480,000 | 1,490,000 | 1,409,990 | 1,429,990 | 447 | 397.22 |
| 2006-04-04 | 1,429,990 | 1,499,990 | 1,390,000 | 1,460,000 | 1,121 | 405.56 |
| 2006-04-03 | 1,420,000 | 1,480,000 | 1,390,000 | 1,420,000 | 974 | 394.45 |
| 2006-03-31 | 1,420,000 | 1,490,000 | 1,390,000 | 1,400,000 | 897 | 388.89 |
| 2006-03-30 | 1,570,000 | 1,589,990 | 1,420,000 | 1,429,990 | 1,854 | 397.22 |
| 2006-03-29 | 1,409,990 | 1,570,000 | 1,370,000 | 1,570,000 | 2,452 | 436.11 |
| 2006-03-28 | 1,449,990 | 1,470,010 | 1,359,990 | 1,370,000 | 1,495 | 380.56 |
| 2006-03-27 | 1,629,990 | 1,660,000 | 1,480,000 | 1,519,990 | 1,448 | 422.22 |
| 2006-03-24 | 1,719,990 | 1,800,000 | 1,640,000 | 1,640,000 | 3,988 | 455.56 |
| 2006-03-23 | 1,620,000 | 1,820,000 | 1,550,000 | 1,699,990 | 5,432 | 472.22 |
| 2006-03-22 | 1,629,990 | 1,690,000 | 1,490,000 | 1,530,000 | 2,885 | 425 |
| 2006-03-20 | 2,079,990 | 2,160,000 | 1,739,990 | 1,780,000 | 4,918 | 494.45 |
| 2006-03-17 | 1,820,000 | 2,000,000 | 1,780,000 | 2,000,000 | 7,420 | 555.56 |
| 2006-03-16 | 1,649,990 | 1,820,000 | 1,559,990 | 1,699,990 | 7,754 | 472.22 |
| 2006-03-15 | 1,429,990 | 1,570,000 | 1,420,000 | 1,570,000 | 7,178 | 436.11 |
| 2006-03-14 | 1,319,990 | 1,519,990 | 1,269,990 | 1,370,000 | 8,679 | 380.56 |
| 2006-03-13 | 1,110,010 | 1,319,990 | 1,100,000 | 1,319,990 | 2,890 | 366.67 |
| 2006-03-10 | 1,210,000 | 1,229,990 | 1,100,000 | 1,120,000 | 1,782 | 311.11 |
| 2006-03-09 | 1,390,000 | 1,429,990 | 1,139,990 | 1,190,000 | 3,451 | 330.56 |
| 2006-03-08 | 1,110,010 | 1,249,990 | 1,080,000 | 1,249,990 | 2,745 | 347.22 |
| 2006-03-07 | 1,040,000 | 1,220,000 | 1,030,000 | 1,049,990 | 3,885 | 291.67 |
| 2006-03-03 | 815,004 | 914,994 | 815,004 | 914,994 | 2,283 | 254.17 |
| 2006-03-02 | 815,004 | 815,004 | 815,004 | 815,004 | 579 | 226.39 |
| 2006-03-01 | 626,004 | 714,996 | 599,994 | 714,996 | 682 | 198.61 |
| 2006-02-28 | 655,002 | 655,002 | 583,002 | 615,006 | 279 | 170.84 |
| 2006-02-27 | 676,998 | 702,000 | 648,000 | 660,006 | 642 | 183.34 |
| 2006-02-24 | 651,006 | 723,006 | 651,006 | 657,000 | 2,659 | 182.50 |
| 2006-02-23 | 585,000 | 687,996 | 565,002 | 680,994 | 2,091 | 189.17 |
| 2006-02-22 | 559,998 | 648,000 | 529,992 | 588,006 | 1,858 | 163.34 |
| 2006-02-21 | 660,006 | 669,996 | 549,990 | 549,990 | 2,336 | 152.78 |
| 2006-02-20 | 649,998 | 658,998 | 649,998 | 649,998 | 634 | 180.56 |
| 2006-02-17 | 900,000 | 939,996 | 750,006 | 750,006 | 5,187 | 208.34 |
| 2006-02-16 | 750,006 | 849,996 | 680,004 | 849,996 | 5,647 | 236.11 |
分割・併合履歴 ： [2020-03-30]1株→2株 [2011-09-28]1株→200株 [2009-06-12]1株→3株 [2006-09-26]1株→3株
