3320 クロスプラス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,190 | 1,205 | 1,181 | 1,193 | 24,200 | 1,193 |
| 2023-12-28 | 1,169 | 1,195 | 1,167 | 1,175 | 32,500 | 1,175 |
| 2023-12-27 | 1,147 | 1,167 | 1,145 | 1,167 | 29,600 | 1,167 |
| 2023-12-26 | 1,146 | 1,148 | 1,126 | 1,138 | 36,500 | 1,138 |
| 2023-12-25 | 1,165 | 1,172 | 1,148 | 1,148 | 20,500 | 1,148 |
| 2023-12-22 | 1,151 | 1,175 | 1,151 | 1,154 | 18,500 | 1,154 |
| 2023-12-21 | 1,148 | 1,155 | 1,129 | 1,151 | 38,900 | 1,151 |
| 2023-12-20 | 1,167 | 1,177 | 1,151 | 1,151 | 30,100 | 1,151 |
| 2023-12-19 | 1,189 | 1,192 | 1,161 | 1,167 | 17,200 | 1,167 |
| 2023-12-18 | 1,170 | 1,195 | 1,158 | 1,194 | 34,800 | 1,194 |
| 2023-12-15 | 1,130 | 1,170 | 1,130 | 1,170 | 28,800 | 1,170 |
| 2023-12-14 | 1,170 | 1,179 | 1,124 | 1,128 | 43,000 | 1,128 |
| 2023-12-13 | 1,167 | 1,178 | 1,135 | 1,166 | 53,200 | 1,166 |
| 2023-12-12 | 1,220 | 1,224 | 1,150 | 1,168 | 65,300 | 1,168 |
| 2023-12-11 | 1,266 | 1,287 | 1,206 | 1,224 | 152,100 | 1,224 |
| 2023-12-08 | 1,226 | 1,239 | 1,200 | 1,238 | 78,400 | 1,238 |
| 2023-12-07 | 1,260 | 1,260 | 1,231 | 1,239 | 22,200 | 1,239 |
| 2023-12-06 | 1,238 | 1,261 | 1,238 | 1,261 | 17,500 | 1,261 |
| 2023-12-05 | 1,245 | 1,265 | 1,229 | 1,235 | 20,500 | 1,235 |
| 2023-12-04 | 1,220 | 1,245 | 1,206 | 1,245 | 30,400 | 1,245 |
| 2023-12-01 | 1,200 | 1,214 | 1,190 | 1,201 | 20,000 | 1,201 |
| 2023-11-30 | 1,195 | 1,197 | 1,187 | 1,197 | 3,300 | 1,197 |
| 2023-11-29 | 1,188 | 1,197 | 1,175 | 1,195 | 14,500 | 1,195 |
| 2023-11-28 | 1,182 | 1,191 | 1,156 | 1,164 | 14,300 | 1,164 |
| 2023-11-27 | 1,200 | 1,204 | 1,182 | 1,185 | 12,900 | 1,185 |
| 2023-11-24 | 1,201 | 1,201 | 1,191 | 1,199 | 6,100 | 1,199 |
| 2023-11-22 | 1,183 | 1,204 | 1,178 | 1,201 | 10,200 | 1,201 |
| 2023-11-21 | 1,200 | 1,200 | 1,172 | 1,194 | 8,500 | 1,194 |
| 2023-11-20 | 1,202 | 1,207 | 1,185 | 1,191 | 11,100 | 1,191 |
| 2023-11-17 | 1,195 | 1,203 | 1,191 | 1,201 | 6,100 | 1,201 |
| 2023-11-16 | 1,166 | 1,196 | 1,166 | 1,195 | 8,600 | 1,195 |
| 2023-11-15 | 1,200 | 1,200 | 1,161 | 1,169 | 11,300 | 1,169 |
| 2023-11-14 | 1,190 | 1,198 | 1,175 | 1,192 | 15,300 | 1,192 |
| 2023-11-13 | 1,196 | 1,206 | 1,169 | 1,179 | 18,400 | 1,179 |
| 2023-11-10 | 1,166 | 1,185 | 1,144 | 1,185 | 12,400 | 1,185 |
| 2023-11-09 | 1,163 | 1,176 | 1,150 | 1,170 | 12,400 | 1,170 |
| 2023-11-08 | 1,161 | 1,174 | 1,132 | 1,156 | 14,400 | 1,156 |
| 2023-11-07 | 1,139 | 1,177 | 1,138 | 1,160 | 21,800 | 1,160 |
| 2023-11-06 | 1,130 | 1,138 | 1,117 | 1,131 | 14,400 | 1,131 |
| 2023-11-02 | 1,135 | 1,135 | 1,108 | 1,111 | 6,000 | 1,111 |
| 2023-11-01 | 1,139 | 1,139 | 1,115 | 1,127 | 7,300 | 1,127 |
| 2023-10-31 | 1,110 | 1,124 | 1,085 | 1,124 | 10,000 | 1,124 |
| 2023-10-30 | 1,139 | 1,139 | 1,109 | 1,110 | 15,000 | 1,110 |
| 2023-10-27 | 1,116 | 1,140 | 1,109 | 1,140 | 13,200 | 1,140 |
| 2023-10-26 | 1,096 | 1,118 | 1,087 | 1,115 | 18,600 | 1,115 |
| 2023-10-25 | 1,108 | 1,126 | 1,094 | 1,094 | 21,900 | 1,094 |
| 2023-10-24 | 1,083 | 1,100 | 1,050 | 1,096 | 41,500 | 1,096 |
| 2023-10-23 | 1,088 | 1,100 | 1,081 | 1,088 | 10,400 | 1,088 |
| 2023-10-20 | 1,095 | 1,120 | 1,080 | 1,088 | 23,400 | 1,088 |
| 2023-10-19 | 1,121 | 1,121 | 1,091 | 1,101 | 11,500 | 1,101 |
| 2023-10-18 | 1,125 | 1,125 | 1,106 | 1,121 | 5,600 | 1,121 |
| 2023-10-17 | 1,125 | 1,135 | 1,104 | 1,126 | 13,300 | 1,126 |
| 2023-10-16 | 1,121 | 1,131 | 1,111 | 1,119 | 15,300 | 1,119 |
| 2023-10-13 | 1,173 | 1,173 | 1,121 | 1,123 | 31,400 | 1,123 |
| 2023-10-12 | 1,150 | 1,174 | 1,150 | 1,173 | 18,900 | 1,173 |
| 2023-10-11 | 1,172 | 1,176 | 1,147 | 1,148 | 47,100 | 1,148 |
| 2023-10-10 | 1,180 | 1,199 | 1,161 | 1,172 | 19,500 | 1,172 |
| 2023-10-06 | 1,138 | 1,159 | 1,128 | 1,158 | 20,700 | 1,158 |
| 2023-10-05 | 1,112 | 1,138 | 1,112 | 1,130 | 23,900 | 1,130 |
| 2023-10-04 | 1,132 | 1,145 | 1,104 | 1,104 | 54,500 | 1,104 |
| 2023-10-03 | 1,208 | 1,210 | 1,151 | 1,156 | 64,000 | 1,156 |
| 2023-10-02 | 1,223 | 1,250 | 1,213 | 1,213 | 39,900 | 1,213 |
| 2023-09-29 | 1,239 | 1,256 | 1,210 | 1,231 | 32,300 | 1,231 |
| 2023-09-28 | 1,247 | 1,274 | 1,237 | 1,237 | 23,400 | 1,237 |
| 2023-09-27 | 1,258 | 1,270 | 1,229 | 1,247 | 25,700 | 1,247 |
| 2023-09-26 | 1,236 | 1,278 | 1,225 | 1,270 | 40,600 | 1,270 |
| 2023-09-25 | 1,248 | 1,281 | 1,241 | 1,241 | 32,900 | 1,241 |
| 2023-09-22 | 1,223 | 1,260 | 1,222 | 1,252 | 27,500 | 1,252 |
| 2023-09-21 | 1,247 | 1,255 | 1,224 | 1,240 | 33,000 | 1,240 |
| 2023-09-20 | 1,257 | 1,258 | 1,235 | 1,238 | 30,400 | 1,238 |
| 2023-09-19 | 1,228 | 1,278 | 1,217 | 1,273 | 66,100 | 1,273 |
| 2023-09-15 | 1,235 | 1,240 | 1,214 | 1,221 | 44,100 | 1,221 |
| 2023-09-14 | 1,250 | 1,254 | 1,216 | 1,242 | 47,400 | 1,242 |
| 2023-09-13 | 1,208 | 1,269 | 1,187 | 1,247 | 121,400 | 1,247 |
| 2023-09-12 | 1,219 | 1,242 | 1,207 | 1,220 | 102,500 | 1,220 |
| 2023-09-11 | 1,299 | 1,300 | 1,210 | 1,220 | 682,500 | 1,220 |
| 2023-09-08 | 1,137 | 1,165 | 1,135 | 1,158 | 119,700 | 1,158 |
| 2023-09-07 | 1,125 | 1,159 | 1,120 | 1,137 | 103,200 | 1,137 |
| 2023-09-06 | 1,167 | 1,167 | 1,122 | 1,124 | 57,600 | 1,124 |
| 2023-09-05 | 1,178 | 1,183 | 1,143 | 1,160 | 36,600 | 1,160 |
| 2023-09-04 | 1,176 | 1,190 | 1,153 | 1,163 | 58,800 | 1,163 |
| 2023-09-01 | 1,161 | 1,167 | 1,140 | 1,167 | 35,400 | 1,167 |
| 2023-08-31 | 1,162 | 1,194 | 1,150 | 1,156 | 110,800 | 1,156 |
| 2023-08-30 | 1,141 | 1,186 | 1,141 | 1,155 | 59,500 | 1,155 |
| 2023-08-29 | 1,125 | 1,140 | 1,121 | 1,140 | 36,600 | 1,140 |
| 2023-08-28 | 1,123 | 1,141 | 1,109 | 1,125 | 31,500 | 1,125 |
| 2023-08-25 | 1,127 | 1,127 | 1,097 | 1,110 | 30,300 | 1,110 |
| 2023-08-24 | 1,129 | 1,140 | 1,117 | 1,131 | 33,200 | 1,131 |
| 2023-08-23 | 1,146 | 1,146 | 1,113 | 1,132 | 45,700 | 1,132 |
| 2023-08-22 | 1,137 | 1,146 | 1,111 | 1,144 | 50,600 | 1,144 |
| 2023-08-21 | 1,120 | 1,144 | 1,110 | 1,114 | 59,600 | 1,114 |
| 2023-08-18 | 1,097 | 1,131 | 1,080 | 1,113 | 109,000 | 1,113 |
| 2023-08-17 | 1,069 | 1,070 | 1,025 | 1,067 | 21,400 | 1,067 |
| 2023-08-16 | 1,128 | 1,128 | 1,075 | 1,080 | 32,300 | 1,080 |
| 2023-08-15 | 1,100 | 1,135 | 1,100 | 1,127 | 48,800 | 1,127 |
| 2023-08-14 | 1,112 | 1,115 | 1,082 | 1,099 | 36,200 | 1,099 |
| 2023-08-10 | 1,115 | 1,119 | 1,095 | 1,112 | 44,800 | 1,112 |
| 2023-08-09 | 1,108 | 1,149 | 1,094 | 1,115 | 60,000 | 1,115 |
| 2023-08-08 | 1,082 | 1,131 | 1,050 | 1,109 | 168,200 | 1,109 |
| 2023-08-07 | 998 | 1,200 | 988 | 1,172 | 342,200 | 1,172 |
| 2023-08-04 | 995 | 1,015 | 992 | 1,002 | 14,900 | 1,002 |
| 2023-08-03 | 990 | 1,013 | 987 | 1,013 | 27,200 | 1,013 |
| 2023-08-02 | 1,012 | 1,017 | 991 | 1,002 | 32,200 | 1,002 |
| 2023-08-01 | 1,048 | 1,050 | 1,019 | 1,025 | 20,600 | 1,025 |
| 2023-07-31 | 1,029 | 1,056 | 1,002 | 1,048 | 60,100 | 1,048 |
| 2023-07-28 | 1,001 | 1,030 | 995 | 1,003 | 73,700 | 1,003 |
| 2023-07-27 | 1,060 | 1,063 | 1,027 | 1,043 | 46,800 | 1,043 |
| 2023-07-26 | 1,031 | 1,072 | 1,014 | 1,060 | 79,700 | 1,060 |
| 2023-07-25 | 1,115 | 1,118 | 1,035 | 1,039 | 141,400 | 1,039 |
| 2023-07-24 | 1,110 | 1,151 | 1,054 | 1,098 | 715,400 | 1,098 |
| 2023-07-21 | 1,065 | 1,119 | 1,059 | 1,119 | 548,500 | 1,119 |
| 2023-07-20 | 969 | 969 | 969 | 969 | 47,300 | 969 |
| 2023-07-19 | 812 | 819 | 810 | 819 | 6,800 | 819 |
| 2023-07-18 | 810 | 814 | 809 | 812 | 5,200 | 812 |
| 2023-07-14 | 813 | 818 | 813 | 814 | 5,000 | 814 |
| 2023-07-13 | 819 | 822 | 814 | 814 | 9,400 | 814 |
| 2023-07-12 | 820 | 825 | 818 | 820 | 11,800 | 820 |
| 2023-07-11 | 822 | 822 | 818 | 819 | 8,500 | 819 |
| 2023-07-10 | 816 | 822 | 816 | 821 | 4,800 | 821 |
| 2023-07-07 | 826 | 826 | 816 | 820 | 6,900 | 820 |
| 2023-07-06 | 818 | 828 | 817 | 822 | 21,500 | 822 |
| 2023-07-05 | 827 | 828 | 821 | 826 | 10,800 | 826 |
| 2023-07-04 | 820 | 830 | 818 | 827 | 13,100 | 827 |
| 2023-07-03 | 821 | 825 | 821 | 822 | 9,200 | 822 |
| 2023-06-30 | 820 | 820 | 814 | 820 | 11,800 | 820 |
| 2023-06-29 | 812 | 815 | 805 | 809 | 10,700 | 809 |
| 2023-06-28 | 812 | 813 | 805 | 807 | 11,500 | 807 |
| 2023-06-27 | 806 | 809 | 796 | 800 | 6,300 | 800 |
| 2023-06-26 | 804 | 806 | 802 | 804 | 3,600 | 804 |
| 2023-06-23 | 810 | 811 | 796 | 802 | 8,300 | 802 |
| 2023-06-22 | 802 | 808 | 802 | 808 | 8,200 | 808 |
| 2023-06-21 | 804 | 812 | 804 | 804 | 8,300 | 804 |
| 2023-06-20 | 817 | 817 | 805 | 805 | 7,700 | 805 |
| 2023-06-19 | 813 | 813 | 805 | 813 | 15,900 | 813 |
| 2023-06-16 | 800 | 805 | 798 | 805 | 14,600 | 805 |
| 2023-06-15 | 797 | 807 | 795 | 801 | 13,100 | 801 |
| 2023-06-14 | 800 | 805 | 793 | 797 | 22,800 | 797 |
| 2023-06-13 | 818 | 818 | 782 | 798 | 44,800 | 798 |
| 2023-06-12 | 836 | 850 | 796 | 819 | 199,700 | 819 |
| 2023-06-09 | 750 | 780 | 748 | 772 | 31,900 | 772 |
| 2023-06-08 | 749 | 753 | 747 | 748 | 2,600 | 748 |
| 2023-06-07 | 748 | 750 | 748 | 749 | 1,800 | 749 |
| 2023-06-06 | 752 | 752 | 750 | 750 | 1,900 | 750 |
| 2023-06-05 | 751 | 753 | 750 | 750 | 1,400 | 750 |
| 2023-06-02 | 755 | 755 | 747 | 751 | 2,600 | 751 |
| 2023-06-01 | 743 | 749 | 743 | 749 | 1,900 | 749 |
| 2023-05-31 | 740 | 745 | 740 | 743 | 1,000 | 743 |
| 2023-05-30 | 748 | 749 | 740 | 740 | 2,600 | 740 |
| 2023-05-29 | 750 | 750 | 742 | 742 | 3,800 | 742 |
| 2023-05-26 | 750 | 753 | 748 | 748 | 1,100 | 748 |
| 2023-05-25 | 756 | 756 | 750 | 755 | 2,200 | 755 |
| 2023-05-24 | 750 | 752 | 747 | 752 | 1,600 | 752 |
| 2023-05-23 | 750 | 750 | 747 | 747 | 1,500 | 747 |
| 2023-05-22 | 751 | 751 | 746 | 750 | 3,900 | 750 |
| 2023-05-19 | 754 | 754 | 751 | 751 | 2,600 | 751 |
| 2023-05-18 | 760 | 760 | 754 | 757 | 3,700 | 757 |
| 2023-05-17 | 760 | 767 | 760 | 760 | 2,700 | 760 |
| 2023-05-16 | 762 | 765 | 759 | 765 | 3,300 | 765 |
| 2023-05-15 | 765 | 765 | 761 | 762 | 1,400 | 762 |
| 2023-05-12 | 765 | 765 | 760 | 765 | 1,800 | 765 |
| 2023-05-11 | 767 | 767 | 760 | 765 | 2,400 | 765 |
| 2023-05-10 | 764 | 765 | 763 | 764 | 1,300 | 764 |
| 2023-05-09 | 768 | 768 | 762 | 763 | 3,100 | 763 |
| 2023-05-08 | 767 | 768 | 763 | 768 | 2,300 | 768 |
| 2023-05-02 | 765 | 765 | 761 | 765 | 1,300 | 765 |
| 2023-05-01 | 770 | 770 | 762 | 766 | 2,500 | 766 |
| 2023-04-28 | 762 | 766 | 762 | 765 | 1,800 | 765 |
| 2023-04-27 | 760 | 770 | 758 | 761 | 5,600 | 761 |
| 2023-04-26 | 764 | 764 | 759 | 760 | 1,500 | 760 |
| 2023-04-25 | 766 | 766 | 758 | 764 | 4,100 | 764 |
| 2023-04-24 | 760 | 765 | 750 | 765 | 5,600 | 765 |
| 2023-04-21 | 761 | 765 | 743 | 756 | 10,700 | 756 |
| 2023-04-20 | 761 | 761 | 752 | 757 | 1,600 | 757 |
| 2023-04-19 | 758 | 758 | 751 | 758 | 2,300 | 758 |
| 2023-04-18 | 750 | 758 | 750 | 754 | 7,500 | 754 |
| 2023-04-17 | 750 | 750 | 748 | 750 | 5,000 | 750 |
| 2023-04-14 | 741 | 749 | 741 | 747 | 4,300 | 747 |
| 2023-04-13 | 734 | 740 | 734 | 740 | 4,300 | 740 |
| 2023-04-12 | 733 | 739 | 733 | 736 | 2,600 | 736 |
| 2023-04-11 | 734 | 736 | 734 | 734 | 2,800 | 734 |
| 2023-04-10 | 736 | 740 | 735 | 735 | 2,000 | 735 |
| 2023-04-07 | 747 | 747 | 736 | 736 | 3,100 | 736 |
| 2023-04-06 | 734 | 743 | 734 | 743 | 1,500 | 743 |
| 2023-04-05 | 744 | 744 | 731 | 744 | 3,900 | 744 |
| 2023-04-04 | 731 | 743 | 731 | 743 | 4,800 | 743 |
| 2023-04-03 | 737 | 743 | 737 | 739 | 1,800 | 739 |
| 2023-03-31 | 737 | 740 | 737 | 737 | 2,800 | 737 |
| 2023-03-30 | 739 | 741 | 738 | 738 | 1,800 | 738 |
| 2023-03-29 | 742 | 744 | 740 | 740 | 2,000 | 740 |
| 2023-03-28 | 748 | 758 | 741 | 745 | 3,800 | 745 |
| 2023-03-27 | 757 | 757 | 750 | 750 | 2,700 | 750 |
| 2023-03-24 | 757 | 758 | 751 | 757 | 3,800 | 757 |
| 2023-03-23 | 742 | 756 | 738 | 756 | 4,400 | 756 |
| 2023-03-22 | 748 | 750 | 733 | 742 | 8,500 | 742 |
| 2023-03-20 | 781 | 782 | 745 | 745 | 28,400 | 745 |
| 2023-03-17 | 777 | 798 | 775 | 798 | 35,900 | 798 |
| 2023-03-16 | 773 | 777 | 771 | 777 | 7,000 | 777 |
| 2023-03-15 | 780 | 780 | 774 | 775 | 3,600 | 775 |
| 2023-03-14 | 767 | 773 | 765 | 773 | 4,100 | 773 |
| 2023-03-13 | 770 | 780 | 768 | 772 | 12,900 | 772 |
| 2023-03-10 | 777 | 778 | 775 | 778 | 4,000 | 778 |
| 2023-03-09 | 778 | 780 | 776 | 778 | 3,500 | 778 |
| 2023-03-08 | 778 | 779 | 775 | 779 | 2,800 | 779 |
| 2023-03-07 | 775 | 778 | 775 | 778 | 1,700 | 778 |
| 2023-03-06 | 782 | 782 | 775 | 777 | 4,100 | 777 |
| 2023-03-03 | 775 | 780 | 774 | 780 | 4,100 | 780 |
| 2023-03-02 | 774 | 779 | 774 | 777 | 1,800 | 777 |
| 2023-03-01 | 779 | 779 | 775 | 779 | 1,500 | 779 |
| 2023-02-28 | 776 | 778 | 774 | 778 | 3,400 | 778 |
| 2023-02-27 | 777 | 779 | 775 | 778 | 2,000 | 778 |
| 2023-02-24 | 776 | 779 | 775 | 777 | 4,600 | 777 |
| 2023-02-22 | 778 | 778 | 774 | 776 | 2,400 | 776 |
| 2023-02-21 | 777 | 779 | 776 | 778 | 4,500 | 778 |
| 2023-02-20 | 773 | 778 | 772 | 778 | 2,900 | 778 |
| 2023-02-17 | 776 | 777 | 773 | 777 | 3,900 | 777 |
| 2023-02-16 | 773 | 780 | 773 | 778 | 2,300 | 778 |
| 2023-02-15 | 773 | 779 | 772 | 773 | 3,900 | 773 |
| 2023-02-14 | 777 | 782 | 776 | 777 | 7,000 | 777 |
| 2023-02-13 | 780 | 780 | 774 | 779 | 4,700 | 779 |
| 2023-02-10 | 779 | 780 | 773 | 780 | 10,300 | 780 |
| 2023-02-09 | 776 | 780 | 774 | 779 | 6,600 | 779 |
| 2023-02-08 | 778 | 778 | 774 | 776 | 5,700 | 776 |
| 2023-02-07 | 776 | 778 | 776 | 778 | 3,800 | 778 |
| 2023-02-06 | 780 | 780 | 776 | 778 | 5,100 | 778 |
| 2023-02-03 | 773 | 781 | 773 | 779 | 8,900 | 779 |
| 2023-02-02 | 777 | 778 | 770 | 778 | 12,300 | 778 |
| 2023-02-01 | 770 | 781 | 769 | 777 | 18,400 | 777 |
| 2023-01-31 | 763 | 777 | 763 | 775 | 31,600 | 775 |
| 2023-01-30 | 739 | 780 | 736 | 777 | 108,100 | 777 |
| 2023-01-27 | 788 | 788 | 775 | 775 | 89,900 | 775 |
| 2023-01-26 | 777 | 779 | 774 | 775 | 87,500 | 775 |
| 2023-01-25 | 780 | 780 | 778 | 780 | 38,900 | 780 |
| 2023-01-24 | 780 | 782 | 779 | 780 | 24,000 | 780 |
| 2023-01-23 | 781 | 782 | 780 | 782 | 49,900 | 782 |
| 2023-01-20 | 781 | 784 | 780 | 781 | 15,300 | 781 |
| 2023-01-19 | 780 | 785 | 780 | 781 | 21,000 | 781 |
| 2023-01-18 | 781 | 789 | 780 | 780 | 23,000 | 780 |
| 2023-01-17 | 795 | 795 | 784 | 784 | 23,300 | 784 |
| 2023-01-16 | 803 | 803 | 796 | 798 | 15,900 | 798 |
| 2023-01-13 | 800 | 804 | 797 | 804 | 11,800 | 804 |
| 2023-01-12 | 798 | 808 | 798 | 805 | 23,600 | 805 |
| 2023-01-11 | 794 | 801 | 794 | 798 | 19,900 | 798 |
| 2023-01-10 | 789 | 793 | 785 | 793 | 22,000 | 793 |
| 2023-01-06 | 788 | 791 | 777 | 789 | 15,200 | 789 |
| 2023-01-05 | 788 | 793 | 788 | 789 | 11,900 | 789 |
| 2023-01-04 | 785 | 796 | 778 | 792 | 22,000 | 792 |
分割・併合履歴 ： なし