3320 クロスプラス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,162 | 1,162 | 1,130 | 1,150 | 1,200 | 1,150 |
| 2008-12-29 | 1,150 | 1,188 | 1,150 | 1,175 | 2,800 | 1,175 |
| 2008-12-26 | 1,150 | 1,150 | 1,137 | 1,137 | 4,400 | 1,137 |
| 2008-12-25 | 1,130 | 1,150 | 1,120 | 1,150 | 7,900 | 1,150 |
| 2008-12-24 | 1,128 | 1,131 | 1,092 | 1,110 | 6,900 | 1,110 |
| 2008-12-22 | 1,063 | 1,108 | 1,063 | 1,108 | 8,700 | 1,108 |
| 2008-12-19 | 1,020 | 1,032 | 1,020 | 1,032 | 3,900 | 1,032 |
| 2008-12-18 | 1,036 | 1,036 | 1,008 | 1,020 | 5,700 | 1,020 |
| 2008-12-17 | 1,033 | 1,033 | 1,033 | 1,033 | 1,600 | 1,033 |
| 2008-12-16 | 1,023 | 1,033 | 1,023 | 1,033 | 2,600 | 1,033 |
| 2008-12-15 | 1,033 | 1,033 | 1,023 | 1,023 | 3,500 | 1,023 |
| 2008-12-12 | 1,011 | 1,033 | 1,011 | 1,033 | 3,000 | 1,033 |
| 2008-12-11 | 1,033 | 1,033 | 1,011 | 1,011 | 6,600 | 1,011 |
| 2008-12-10 | 1,042 | 1,050 | 1,030 | 1,033 | 9,000 | 1,033 |
| 2008-12-09 | 1,041 | 1,042 | 1,040 | 1,042 | 2,400 | 1,042 |
| 2008-12-08 | 1,049 | 1,050 | 1,021 | 1,041 | 3,500 | 1,041 |
| 2008-12-05 | 1,114 | 1,114 | 1,051 | 1,051 | 700 | 1,051 |
| 2008-12-04 | 1,128 | 1,140 | 1,020 | 1,060 | 2,400 | 1,060 |
| 2008-12-03 | 1,148 | 1,148 | 1,138 | 1,138 | 1,800 | 1,138 |
| 2008-12-02 | 1,138 | 1,152 | 1,138 | 1,148 | 3,100 | 1,148 |
| 2008-12-01 | 1,110 | 1,130 | 1,109 | 1,130 | 1,500 | 1,130 |
| 2008-11-28 | 1,119 | 1,119 | 1,100 | 1,108 | 2,700 | 1,108 |
| 2008-11-27 | 1,100 | 1,141 | 1,100 | 1,118 | 2,400 | 1,118 |
| 2008-11-26 | 1,093 | 1,094 | 1,082 | 1,093 | 3,500 | 1,093 |
| 2008-11-25 | 1,091 | 1,112 | 1,091 | 1,092 | 5,500 | 1,092 |
| 2008-11-21 | 979 | 1,059 | 979 | 1,059 | 1,500 | 1,059 |
| 2008-11-20 | 987 | 987 | 977 | 977 | 2,600 | 977 |
| 2008-11-19 | 984 | 989 | 984 | 987 | 1,300 | 987 |
| 2008-11-18 | 979 | 980 | 976 | 980 | 1,200 | 980 |
| 2008-11-17 | 976 | 976 | 976 | 976 | 100 | 976 |
| 2008-11-14 | 976 | 976 | 976 | 976 | 1,000 | 976 |
| 2008-11-13 | 974 | 974 | 974 | 974 | 100 | 974 |
| 2008-11-12 | 964 | 964 | 964 | 964 | 100 | 964 |
| 2008-11-11 | 975 | 976 | 966 | 966 | 3,100 | 966 |
| 2008-11-10 | 964 | 977 | 964 | 975 | 6,000 | 975 |
| 2008-11-07 | 950 | 975 | 950 | 964 | 2,000 | 964 |
| 2008-11-06 | 960 | 974 | 950 | 960 | 4,100 | 960 |
| 2008-11-05 | 960 | 960 | 950 | 960 | 1,000 | 960 |
| 2008-11-04 | 980 | 980 | 960 | 960 | 2,200 | 960 |
| 2008-10-31 | 976 | 980 | 966 | 966 | 7,300 | 966 |
| 2008-10-30 | 980 | 980 | 976 | 976 | 600 | 976 |
| 2008-10-29 | 964 | 985 | 961 | 985 | 1,800 | 985 |
| 2008-10-28 | 969 | 969 | 965 | 965 | 1,100 | 965 |
| 2008-10-27 | 975 | 980 | 975 | 975 | 2,500 | 975 |
| 2008-10-24 | 1,019 | 1,019 | 985 | 985 | 3,700 | 985 |
| 2008-10-23 | 940 | 989 | 940 | 989 | 1,400 | 989 |
| 2008-10-22 | 951 | 951 | 950 | 950 | 2,300 | 950 |
| 2008-10-21 | 950 | 950 | 950 | 950 | 500 | 950 |
| 2008-10-20 | 956 | 956 | 950 | 950 | 7,600 | 950 |
| 2008-10-17 | 929 | 941 | 920 | 928 | 900 | 928 |
| 2008-10-16 | 918 | 920 | 900 | 920 | 500 | 920 |
| 2008-10-15 | 930 | 930 | 930 | 930 | 2,600 | 930 |
| 2008-10-14 | 935 | 935 | 902 | 930 | 4,600 | 930 |
| 2008-10-10 | 920 | 920 | 915 | 917 | 3,800 | 917 |
| 2008-10-09 | 920 | 920 | 920 | 920 | 1,400 | 920 |
| 2008-10-08 | 920 | 945 | 920 | 945 | 1,600 | 945 |
| 2008-10-07 | 971 | 971 | 945 | 945 | 3,500 | 945 |
| 2008-10-06 | 970 | 970 | 961 | 961 | 300 | 961 |
| 2008-10-03 | 995 | 1,002 | 995 | 1,002 | 7,000 | 1,002 |
| 2008-10-02 | 1,002 | 1,002 | 1,000 | 1,002 | 900 | 1,002 |
| 2008-10-01 | 1,000 | 1,010 | 1,000 | 1,001 | 1,500 | 1,001 |
| 2008-09-29 | 1,028 | 1,028 | 1,000 | 1,000 | 600 | 1,000 |
| 2008-09-26 | 1,048 | 1,048 | 1,048 | 1,048 | 100 | 1,048 |
| 2008-09-25 | 1,080 | 1,080 | 1,050 | 1,050 | 4,100 | 1,050 |
| 2008-09-24 | 1,030 | 1,071 | 1,030 | 1,071 | 1,300 | 1,071 |
| 2008-09-22 | 1,061 | 1,061 | 1,030 | 1,030 | 3,000 | 1,030 |
| 2008-09-19 | 989 | 995 | 989 | 991 | 2,100 | 991 |
| 2008-09-18 | 974 | 994 | 974 | 981 | 600 | 981 |
| 2008-09-17 | 999 | 1,000 | 999 | 999 | 2,100 | 999 |
| 2008-09-16 | 999 | 999 | 983 | 983 | 2,200 | 983 |
| 2008-09-12 | 1,039 | 1,039 | 989 | 999 | 3,100 | 999 |
| 2008-09-10 | 990 | 990 | 990 | 990 | 700 | 990 |
| 2008-09-09 | 990 | 990 | 990 | 990 | 500 | 990 |
| 2008-09-08 | 985 | 985 | 985 | 985 | 600 | 985 |
| 2008-09-05 | 980 | 985 | 980 | 985 | 2,100 | 985 |
| 2008-09-04 | 986 | 986 | 985 | 985 | 800 | 985 |
| 2008-09-03 | 986 | 987 | 985 | 985 | 1,100 | 985 |
| 2008-09-02 | 990 | 990 | 986 | 986 | 700 | 986 |
| 2008-09-01 | 989 | 989 | 989 | 989 | 5,000 | 989 |
| 2008-08-29 | 988 | 988 | 988 | 988 | 100 | 988 |
| 2008-08-28 | 990 | 990 | 988 | 988 | 300 | 988 |
| 2008-08-27 | 993 | 993 | 993 | 993 | 200 | 993 |
| 2008-08-26 | 991 | 992 | 991 | 992 | 500 | 992 |
| 2008-08-25 | 990 | 993 | 990 | 991 | 4,400 | 991 |
| 2008-08-22 | 987 | 990 | 987 | 990 | 1,900 | 990 |
| 2008-08-21 | 986 | 986 | 986 | 986 | 300 | 986 |
| 2008-08-20 | 1,000 | 1,000 | 980 | 985 | 5,400 | 985 |
| 2008-08-19 | 1,002 | 1,010 | 1,000 | 1,000 | 1,600 | 1,000 |
| 2008-08-18 | 1,000 | 1,010 | 1,000 | 1,002 | 500 | 1,002 |
| 2008-08-15 | 1,000 | 1,002 | 1,000 | 1,000 | 500 | 1,000 |
| 2008-08-14 | 1,000 | 1,000 | 1,000 | 1,000 | 700 | 1,000 |
| 2008-08-13 | 1,010 | 1,015 | 995 | 1,000 | 21,600 | 1,000 |
| 2008-08-12 | 1,000 | 1,010 | 1,000 | 1,010 | 4,400 | 1,010 |
| 2008-08-11 | 1,012 | 1,012 | 1,000 | 1,000 | 3,900 | 1,000 |
| 2008-08-08 | 1,020 | 1,020 | 1,011 | 1,011 | 400 | 1,011 |
| 2008-08-07 | 1,066 | 1,066 | 1,030 | 1,050 | 1,600 | 1,050 |
| 2008-08-06 | 1,050 | 1,060 | 1,050 | 1,050 | 600 | 1,050 |
| 2008-08-05 | 1,061 | 1,061 | 1,061 | 1,061 | 100 | 1,061 |
| 2008-08-04 | 1,065 | 1,080 | 1,064 | 1,064 | 500 | 1,064 |
| 2008-08-01 | 1,090 | 1,090 | 1,070 | 1,080 | 1,400 | 1,080 |
| 2008-07-31 | 1,094 | 1,094 | 1,066 | 1,085 | 1,800 | 1,085 |
| 2008-07-30 | 1,117 | 1,117 | 1,064 | 1,094 | 4,100 | 1,094 |
| 2008-07-29 | 1,098 | 1,116 | 1,098 | 1,100 | 3,800 | 1,100 |
| 2008-07-28 | 1,105 | 1,125 | 1,100 | 1,100 | 7,200 | 1,100 |
| 2008-07-25 | 1,160 | 1,160 | 1,109 | 1,145 | 12,700 | 1,145 |
| 2008-07-24 | 1,144 | 1,145 | 1,124 | 1,140 | 13,300 | 1,140 |
| 2008-07-23 | 1,100 | 1,120 | 1,100 | 1,120 | 5,500 | 1,120 |
| 2008-07-22 | 1,090 | 1,102 | 1,090 | 1,100 | 6,000 | 1,100 |
| 2008-07-18 | 1,110 | 1,110 | 1,094 | 1,100 | 6,200 | 1,100 |
| 2008-07-17 | 1,109 | 1,109 | 1,080 | 1,100 | 9,300 | 1,100 |
| 2008-07-16 | 1,101 | 1,101 | 1,080 | 1,085 | 4,700 | 1,085 |
| 2008-07-15 | 1,111 | 1,111 | 1,100 | 1,100 | 2,100 | 1,100 |
| 2008-07-14 | 1,118 | 1,118 | 1,111 | 1,111 | 1,900 | 1,111 |
| 2008-07-11 | 1,120 | 1,120 | 1,114 | 1,118 | 3,300 | 1,118 |
| 2008-07-10 | 1,114 | 1,120 | 1,114 | 1,120 | 200 | 1,120 |
| 2008-07-09 | 1,130 | 1,140 | 1,110 | 1,114 | 900 | 1,114 |
| 2008-07-08 | 1,140 | 1,140 | 1,113 | 1,130 | 1,600 | 1,130 |
| 2008-07-07 | 1,144 | 1,145 | 1,122 | 1,135 | 1,300 | 1,135 |
| 2008-07-04 | 1,144 | 1,144 | 1,144 | 1,144 | 1,000 | 1,144 |
| 2008-07-03 | 1,143 | 1,145 | 1,143 | 1,144 | 1,100 | 1,144 |
| 2008-07-02 | 1,125 | 1,145 | 1,125 | 1,145 | 600 | 1,145 |
| 2008-07-01 | 1,146 | 1,159 | 1,101 | 1,105 | 1,400 | 1,105 |
| 2008-06-30 | 1,173 | 1,173 | 1,100 | 1,141 | 5,200 | 1,141 |
| 2008-06-27 | 1,217 | 1,217 | 1,170 | 1,170 | 10,200 | 1,170 |
| 2008-06-26 | 1,158 | 1,197 | 1,158 | 1,197 | 800 | 1,197 |
| 2008-06-25 | 1,199 | 1,200 | 1,175 | 1,175 | 4,600 | 1,175 |
| 2008-06-24 | 1,179 | 1,195 | 1,177 | 1,195 | 1,300 | 1,195 |
| 2008-06-23 | 1,172 | 1,176 | 1,172 | 1,176 | 500 | 1,176 |
| 2008-06-20 | 1,200 | 1,200 | 1,165 | 1,170 | 1,700 | 1,170 |
| 2008-06-19 | 1,200 | 1,211 | 1,200 | 1,200 | 5,600 | 1,200 |
| 2008-06-18 | 1,210 | 1,210 | 1,200 | 1,200 | 600 | 1,200 |
| 2008-06-17 | 1,200 | 1,210 | 1,199 | 1,200 | 2,300 | 1,200 |
| 2008-06-16 | 1,200 | 1,230 | 1,200 | 1,200 | 1,200 | 1,200 |
| 2008-06-13 | 1,170 | 1,199 | 1,160 | 1,199 | 3,400 | 1,199 |
| 2008-06-12 | 1,170 | 1,170 | 1,170 | 1,170 | 400 | 1,170 |
| 2008-06-11 | 1,160 | 1,180 | 1,160 | 1,180 | 800 | 1,180 |
| 2008-06-10 | 1,191 | 1,202 | 1,170 | 1,170 | 6,300 | 1,170 |
| 2008-06-09 | 1,210 | 1,250 | 1,190 | 1,190 | 10,400 | 1,190 |
| 2008-06-06 | 1,118 | 1,145 | 1,114 | 1,145 | 2,300 | 1,145 |
| 2008-06-05 | 1,115 | 1,115 | 1,115 | 1,115 | 500 | 1,115 |
| 2008-06-04 | 1,100 | 1,130 | 1,100 | 1,115 | 1,000 | 1,115 |
| 2008-06-03 | 1,140 | 1,149 | 1,104 | 1,110 | 2,000 | 1,110 |
| 2008-06-02 | 1,138 | 1,140 | 1,138 | 1,140 | 1,200 | 1,140 |
| 2008-05-30 | 1,119 | 1,137 | 1,119 | 1,135 | 1,400 | 1,135 |
| 2008-05-29 | 1,115 | 1,118 | 1,115 | 1,118 | 600 | 1,118 |
| 2008-05-28 | 1,100 | 1,119 | 1,098 | 1,099 | 2,600 | 1,099 |
| 2008-05-27 | 1,068 | 1,099 | 1,068 | 1,099 | 2,400 | 1,099 |
| 2008-05-26 | 1,065 | 1,070 | 1,065 | 1,068 | 800 | 1,068 |
| 2008-05-23 | 1,090 | 1,090 | 1,059 | 1,059 | 5,500 | 1,059 |
| 2008-05-22 | 1,058 | 1,058 | 1,040 | 1,058 | 5,100 | 1,058 |
| 2008-05-21 | 1,040 | 1,060 | 1,040 | 1,060 | 1,800 | 1,060 |
| 2008-05-20 | 1,040 | 1,040 | 1,039 | 1,039 | 1,100 | 1,039 |
| 2008-05-19 | 1,030 | 1,040 | 1,030 | 1,038 | 2,200 | 1,038 |
| 2008-05-16 | 1,030 | 1,032 | 1,030 | 1,030 | 2,900 | 1,030 |
| 2008-05-15 | 1,029 | 1,030 | 1,029 | 1,030 | 1,800 | 1,030 |
| 2008-05-14 | 1,037 | 1,040 | 1,028 | 1,028 | 3,200 | 1,028 |
| 2008-05-13 | 1,020 | 1,020 | 1,019 | 1,019 | 1,800 | 1,019 |
| 2008-05-12 | 1,014 | 1,020 | 1,014 | 1,020 | 1,900 | 1,020 |
| 2008-05-09 | 1,015 | 1,015 | 1,014 | 1,014 | 1,500 | 1,014 |
| 2008-05-08 | 1,015 | 1,015 | 1,010 | 1,015 | 900 | 1,015 |
| 2008-05-07 | 1,016 | 1,016 | 1,014 | 1,015 | 600 | 1,015 |
| 2008-05-02 | 1,015 | 1,015 | 1,015 | 1,015 | 900 | 1,015 |
| 2008-05-01 | 1,015 | 1,015 | 1,000 | 1,009 | 3,700 | 1,009 |
| 2008-04-30 | 982 | 1,002 | 982 | 1,000 | 2,500 | 1,000 |
| 2008-04-28 | 1,009 | 1,009 | 980 | 986 | 3,000 | 986 |
| 2008-04-25 | 1,020 | 1,040 | 988 | 1,010 | 4,300 | 1,010 |
| 2008-04-24 | 989 | 990 | 988 | 990 | 11,100 | 990 |
| 2008-04-23 | 970 | 990 | 970 | 989 | 2,600 | 989 |
| 2008-04-22 | 984 | 990 | 980 | 989 | 5,500 | 989 |
| 2008-04-21 | 985 | 989 | 980 | 980 | 4,100 | 980 |
| 2008-04-18 | 987 | 990 | 985 | 985 | 8,100 | 985 |
| 2008-04-17 | 980 | 990 | 980 | 990 | 6,800 | 990 |
| 2008-04-16 | 990 | 991 | 986 | 990 | 10,100 | 990 |
| 2008-04-15 | 990 | 990 | 988 | 990 | 6,900 | 990 |
| 2008-04-14 | 988 | 990 | 986 | 990 | 600 | 990 |
| 2008-04-11 | 993 | 993 | 985 | 990 | 8,000 | 990 |
| 2008-04-10 | 987 | 987 | 982 | 983 | 2,800 | 983 |
| 2008-04-09 | 982 | 987 | 975 | 987 | 2,500 | 987 |
| 2008-04-08 | 995 | 995 | 985 | 987 | 6,600 | 987 |
| 2008-04-07 | 985 | 995 | 985 | 995 | 2,500 | 995 |
| 2008-04-04 | 1,000 | 1,000 | 991 | 1,000 | 17,900 | 1,000 |
| 2008-04-03 | 1,002 | 1,006 | 999 | 1,000 | 5,900 | 1,000 |
| 2008-04-02 | 1,005 | 1,005 | 1,000 | 1,000 | 8,900 | 1,000 |
| 2008-04-01 | 1,015 | 1,015 | 1,005 | 1,005 | 1,200 | 1,005 |
| 2008-03-31 | 1,019 | 1,019 | 1,015 | 1,015 | 2,900 | 1,015 |
| 2008-03-28 | 1,019 | 1,020 | 1,017 | 1,020 | 1,200 | 1,020 |
| 2008-03-27 | 1,008 | 1,019 | 1,000 | 1,019 | 2,100 | 1,019 |
| 2008-03-26 | 1,015 | 1,015 | 975 | 975 | 9,100 | 975 |
| 2008-03-25 | 958 | 995 | 958 | 995 | 10,600 | 995 |
| 2008-03-24 | 927 | 930 | 923 | 930 | 5,400 | 930 |
| 2008-03-21 | 899 | 899 | 863 | 887 | 6,800 | 887 |
| 2008-03-19 | 910 | 910 | 890 | 890 | 1,700 | 890 |
| 2008-03-18 | 900 | 900 | 900 | 900 | 1,400 | 900 |
| 2008-03-17 | 909 | 909 | 890 | 901 | 2,900 | 901 |
| 2008-03-14 | 901 | 910 | 900 | 902 | 2,300 | 902 |
| 2008-03-13 | 910 | 911 | 910 | 911 | 1,200 | 911 |
| 2008-03-12 | 900 | 914 | 890 | 910 | 3,600 | 910 |
| 2008-03-11 | 872 | 914 | 872 | 914 | 14,100 | 914 |
| 2008-03-10 | 964 | 968 | 962 | 962 | 5,200 | 962 |
| 2008-03-07 | 980 | 980 | 963 | 964 | 4,200 | 964 |
| 2008-03-06 | 1,018 | 1,020 | 970 | 980 | 5,000 | 980 |
| 2008-03-05 | 1,028 | 1,031 | 1,007 | 1,010 | 15,100 | 1,010 |
| 2008-03-04 | 1,045 | 1,045 | 1,023 | 1,023 | 2,500 | 1,023 |
| 2008-03-03 | 1,053 | 1,055 | 1,053 | 1,053 | 1,700 | 1,053 |
| 2008-02-29 | 1,058 | 1,058 | 1,054 | 1,055 | 1,400 | 1,055 |
| 2008-02-28 | 1,040 | 1,058 | 1,040 | 1,058 | 1,900 | 1,058 |
| 2008-02-27 | 1,035 | 1,042 | 1,035 | 1,042 | 2,600 | 1,042 |
| 2008-02-26 | 1,035 | 1,040 | 1,015 | 1,020 | 3,600 | 1,020 |
| 2008-02-25 | 1,042 | 1,042 | 1,025 | 1,029 | 6,700 | 1,029 |
| 2008-02-22 | 1,020 | 1,021 | 1,011 | 1,015 | 3,600 | 1,015 |
| 2008-02-21 | 1,014 | 1,027 | 1,014 | 1,027 | 2,500 | 1,027 |
| 2008-02-20 | 1,020 | 1,020 | 1,012 | 1,013 | 2,700 | 1,013 |
| 2008-02-19 | 1,025 | 1,025 | 996 | 1,014 | 4,600 | 1,014 |
| 2008-02-18 | 996 | 1,005 | 996 | 1,005 | 2,700 | 1,005 |
| 2008-02-15 | 995 | 998 | 994 | 996 | 3,900 | 996 |
| 2008-02-14 | 997 | 997 | 986 | 987 | 2,000 | 987 |
| 2008-02-13 | 986 | 988 | 986 | 987 | 5,700 | 987 |
| 2008-02-12 | 990 | 990 | 987 | 988 | 3,900 | 988 |
| 2008-02-08 | 986 | 990 | 976 | 986 | 5,900 | 986 |
| 2008-02-07 | 976 | 977 | 975 | 976 | 4,700 | 976 |
| 2008-02-06 | 996 | 996 | 977 | 988 | 4,800 | 988 |
| 2008-02-05 | 1,010 | 1,020 | 981 | 1,010 | 14,800 | 1,010 |
| 2008-02-04 | 1,035 | 1,037 | 1,029 | 1,029 | 10,200 | 1,029 |
| 2008-02-01 | 1,053 | 1,053 | 1,043 | 1,044 | 5,700 | 1,044 |
| 2008-01-31 | 1,052 | 1,054 | 1,050 | 1,053 | 6,100 | 1,053 |
| 2008-01-30 | 1,054 | 1,054 | 1,050 | 1,051 | 3,600 | 1,051 |
| 2008-01-29 | 1,055 | 1,056 | 1,051 | 1,054 | 7,300 | 1,054 |
| 2008-01-28 | 1,053 | 1,060 | 1,050 | 1,054 | 27,500 | 1,054 |
| 2008-01-25 | 1,102 | 1,173 | 1,102 | 1,110 | 51,300 | 1,110 |
| 2008-01-24 | 1,100 | 1,101 | 1,098 | 1,100 | 13,500 | 1,100 |
| 2008-01-23 | 1,100 | 1,110 | 1,090 | 1,100 | 9,600 | 1,100 |
| 2008-01-22 | 1,100 | 1,110 | 1,087 | 1,101 | 7,500 | 1,101 |
| 2008-01-21 | 1,120 | 1,121 | 1,114 | 1,114 | 6,700 | 1,114 |
| 2008-01-18 | 1,137 | 1,137 | 1,114 | 1,120 | 11,700 | 1,120 |
| 2008-01-17 | 1,151 | 1,151 | 1,140 | 1,140 | 6,300 | 1,140 |
| 2008-01-16 | 1,206 | 1,206 | 1,129 | 1,150 | 13,500 | 1,150 |
| 2008-01-15 | 1,220 | 1,220 | 1,207 | 1,207 | 2,200 | 1,207 |
| 2008-01-11 | 1,225 | 1,228 | 1,220 | 1,220 | 5,000 | 1,220 |
| 2008-01-10 | 1,242 | 1,245 | 1,225 | 1,225 | 6,300 | 1,225 |
| 2008-01-09 | 1,236 | 1,242 | 1,236 | 1,242 | 3,200 | 1,242 |
| 2008-01-08 | 1,205 | 1,236 | 1,205 | 1,236 | 4,500 | 1,236 |
| 2008-01-07 | 1,219 | 1,219 | 1,202 | 1,205 | 3,700 | 1,205 |
| 2008-01-04 | 1,209 | 1,215 | 1,190 | 1,199 | 6,500 | 1,199 |
分割・併合履歴 ： なし