3320 クロスプラス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,199 | 1,209 | 1,196 | 1,207 | 11,800 | 1,207 |
| 2017-12-28 | 1,210 | 1,217 | 1,192 | 1,199 | 33,100 | 1,199 |
| 2017-12-27 | 1,196 | 1,220 | 1,181 | 1,208 | 41,000 | 1,208 |
| 2017-12-26 | 1,174 | 1,202 | 1,168 | 1,178 | 46,700 | 1,178 |
| 2017-12-25 | 1,199 | 1,200 | 1,170 | 1,174 | 45,600 | 1,174 |
| 2017-12-22 | 1,220 | 1,234 | 1,200 | 1,205 | 35,400 | 1,205 |
| 2017-12-21 | 1,242 | 1,242 | 1,214 | 1,217 | 30,700 | 1,217 |
| 2017-12-20 | 1,235 | 1,245 | 1,235 | 1,235 | 12,200 | 1,235 |
| 2017-12-19 | 1,238 | 1,249 | 1,228 | 1,239 | 12,600 | 1,239 |
| 2017-12-18 | 1,240 | 1,244 | 1,227 | 1,238 | 21,100 | 1,238 |
| 2017-12-15 | 1,233 | 1,244 | 1,227 | 1,243 | 12,600 | 1,243 |
| 2017-12-14 | 1,250 | 1,251 | 1,228 | 1,238 | 22,000 | 1,238 |
| 2017-12-13 | 1,285 | 1,289 | 1,230 | 1,240 | 48,200 | 1,240 |
| 2017-12-12 | 1,265 | 1,299 | 1,250 | 1,280 | 43,100 | 1,280 |
| 2017-12-11 | 1,232 | 1,280 | 1,220 | 1,259 | 151,400 | 1,259 |
| 2017-12-08 | 1,400 | 1,429 | 1,377 | 1,412 | 20,300 | 1,412 |
| 2017-12-07 | 1,392 | 1,420 | 1,373 | 1,407 | 10,500 | 1,407 |
| 2017-12-06 | 1,365 | 1,385 | 1,363 | 1,371 | 9,000 | 1,371 |
| 2017-12-05 | 1,408 | 1,408 | 1,370 | 1,380 | 13,400 | 1,380 |
| 2017-12-04 | 1,390 | 1,428 | 1,390 | 1,409 | 16,700 | 1,409 |
| 2017-12-01 | 1,435 | 1,437 | 1,386 | 1,394 | 36,800 | 1,394 |
| 2017-11-30 | 1,488 | 1,489 | 1,411 | 1,427 | 60,700 | 1,427 |
| 2017-11-29 | 1,454 | 1,504 | 1,454 | 1,490 | 79,000 | 1,490 |
| 2017-11-28 | 1,438 | 1,488 | 1,412 | 1,450 | 87,900 | 1,450 |
| 2017-11-27 | 1,400 | 1,470 | 1,400 | 1,434 | 70,600 | 1,434 |
| 2017-11-24 | 1,321 | 1,432 | 1,310 | 1,432 | 41,200 | 1,432 |
| 2017-11-22 | 1,327 | 1,327 | 1,308 | 1,319 | 7,100 | 1,319 |
| 2017-11-21 | 1,307 | 1,335 | 1,307 | 1,320 | 9,500 | 1,320 |
| 2017-11-20 | 1,272 | 1,320 | 1,272 | 1,302 | 12,100 | 1,302 |
| 2017-11-17 | 1,269 | 1,280 | 1,259 | 1,272 | 4,700 | 1,272 |
| 2017-11-16 | 1,235 | 1,280 | 1,225 | 1,256 | 10,600 | 1,256 |
| 2017-11-15 | 1,298 | 1,309 | 1,221 | 1,245 | 19,300 | 1,245 |
| 2017-11-13 | 1,216 | 1,228 | 1,216 | 1,225 | 3,900 | 1,225 |
| 2017-11-10 | 1,202 | 1,225 | 1,202 | 1,216 | 11,600 | 1,216 |
| 2017-11-09 | 1,240 | 1,240 | 1,217 | 1,231 | 9,700 | 1,231 |
| 2017-11-08 | 1,218 | 1,240 | 1,212 | 1,234 | 13,800 | 1,234 |
| 2017-11-07 | 1,231 | 1,231 | 1,215 | 1,223 | 15,200 | 1,223 |
| 2017-11-06 | 1,253 | 1,257 | 1,240 | 1,240 | 7,600 | 1,240 |
| 2017-11-02 | 1,275 | 1,277 | 1,247 | 1,249 | 13,800 | 1,249 |
| 2017-11-01 | 1,284 | 1,299 | 1,265 | 1,274 | 16,100 | 1,274 |
| 2017-10-31 | 1,300 | 1,300 | 1,283 | 1,284 | 8,600 | 1,284 |
| 2017-10-30 | 1,302 | 1,308 | 1,283 | 1,298 | 8,800 | 1,298 |
| 2017-10-27 | 1,309 | 1,326 | 1,289 | 1,315 | 12,000 | 1,315 |
| 2017-10-26 | 1,310 | 1,318 | 1,290 | 1,301 | 11,500 | 1,301 |
| 2017-10-25 | 1,350 | 1,350 | 1,301 | 1,309 | 12,800 | 1,309 |
| 2017-10-24 | 1,298 | 1,344 | 1,289 | 1,343 | 13,600 | 1,343 |
| 2017-10-23 | 1,268 | 1,291 | 1,268 | 1,283 | 17,100 | 1,283 |
| 2017-10-20 | 1,280 | 1,280 | 1,260 | 1,268 | 6,800 | 1,268 |
| 2017-10-19 | 1,278 | 1,299 | 1,278 | 1,283 | 8,300 | 1,283 |
| 2017-10-18 | 1,325 | 1,325 | 1,276 | 1,285 | 29,400 | 1,285 |
| 2017-10-17 | 1,350 | 1,350 | 1,321 | 1,331 | 12,700 | 1,331 |
| 2017-10-16 | 1,367 | 1,367 | 1,326 | 1,351 | 19,800 | 1,351 |
| 2017-10-13 | 1,406 | 1,425 | 1,365 | 1,367 | 14,800 | 1,367 |
| 2017-10-12 | 1,417 | 1,449 | 1,388 | 1,392 | 17,000 | 1,392 |
| 2017-10-11 | 1,378 | 1,435 | 1,378 | 1,422 | 42,000 | 1,422 |
| 2017-10-10 | 1,362 | 1,380 | 1,353 | 1,362 | 10,000 | 1,362 |
| 2017-10-06 | 1,343 | 1,376 | 1,331 | 1,361 | 10,400 | 1,361 |
| 2017-10-05 | 1,329 | 1,372 | 1,327 | 1,355 | 8,900 | 1,355 |
| 2017-10-04 | 1,394 | 1,400 | 1,331 | 1,335 | 20,400 | 1,335 |
| 2017-10-03 | 1,411 | 1,411 | 1,362 | 1,380 | 19,300 | 1,380 |
| 2017-10-02 | 1,440 | 1,450 | 1,400 | 1,423 | 16,500 | 1,423 |
| 2017-09-29 | 1,405 | 1,444 | 1,381 | 1,431 | 28,100 | 1,431 |
| 2017-09-28 | 1,377 | 1,414 | 1,373 | 1,378 | 16,900 | 1,378 |
| 2017-09-27 | 1,426 | 1,450 | 1,364 | 1,365 | 23,000 | 1,365 |
| 2017-09-26 | 1,428 | 1,434 | 1,406 | 1,424 | 24,400 | 1,424 |
| 2017-09-25 | 1,425 | 1,461 | 1,386 | 1,449 | 39,800 | 1,449 |
| 2017-09-22 | 1,386 | 1,408 | 1,312 | 1,395 | 62,200 | 1,395 |
| 2017-09-21 | 1,385 | 1,481 | 1,348 | 1,370 | 140,200 | 1,370 |
| 2017-09-20 | 1,235 | 1,385 | 1,233 | 1,385 | 163,300 | 1,385 |
| 2017-09-19 | 1,201 | 1,238 | 1,201 | 1,235 | 36,700 | 1,235 |
| 2017-09-15 | 1,209 | 1,210 | 1,177 | 1,200 | 9,800 | 1,200 |
| 2017-09-14 | 1,175 | 1,218 | 1,172 | 1,206 | 46,200 | 1,206 |
| 2017-09-13 | 1,154 | 1,158 | 1,131 | 1,147 | 16,800 | 1,147 |
| 2017-09-12 | 1,202 | 1,202 | 1,100 | 1,150 | 98,100 | 1,150 |
| 2017-09-11 | 1,151 | 1,220 | 1,151 | 1,210 | 39,500 | 1,210 |
| 2017-09-08 | 1,164 | 1,187 | 1,130 | 1,139 | 12,900 | 1,139 |
| 2017-09-07 | 1,200 | 1,200 | 1,148 | 1,164 | 26,400 | 1,164 |
| 2017-09-06 | 1,081 | 1,181 | 1,081 | 1,163 | 31,000 | 1,163 |
| 2017-09-05 | 1,201 | 1,201 | 1,081 | 1,113 | 55,800 | 1,113 |
| 2017-09-04 | 1,298 | 1,298 | 1,211 | 1,214 | 43,700 | 1,214 |
| 2017-09-01 | 1,309 | 1,317 | 1,238 | 1,276 | 87,300 | 1,276 |
| 2017-08-31 | 1,180 | 1,312 | 1,180 | 1,295 | 343,100 | 1,295 |
| 2017-08-30 | 1,120 | 1,162 | 1,107 | 1,145 | 61,800 | 1,145 |
| 2017-08-29 | 1,085 | 1,095 | 1,058 | 1,090 | 12,500 | 1,090 |
| 2017-08-28 | 1,060 | 1,090 | 1,060 | 1,090 | 24,200 | 1,090 |
| 2017-08-25 | 1,010 | 1,034 | 1,010 | 1,034 | 12,800 | 1,034 |
| 2017-08-24 | 1,000 | 1,005 | 997 | 1,004 | 9,300 | 1,004 |
| 2017-08-23 | 1,010 | 1,013 | 999 | 999 | 7,100 | 999 |
| 2017-08-22 | 1,002 | 1,003 | 1,001 | 1,001 | 1,700 | 1,001 |
| 2017-08-21 | 1,004 | 1,006 | 997 | 1,003 | 3,800 | 1,003 |
| 2017-08-18 | 993 | 1,005 | 993 | 1,000 | 7,400 | 1,000 |
| 2017-08-17 | 1,013 | 1,014 | 999 | 1,011 | 5,500 | 1,011 |
| 2017-08-16 | 1,008 | 1,010 | 1,000 | 1,003 | 5,700 | 1,003 |
| 2017-08-15 | 995 | 1,016 | 995 | 1,016 | 16,000 | 1,016 |
| 2017-08-14 | 990 | 990 | 961 | 988 | 20,400 | 988 |
| 2017-08-10 | 996 | 1,010 | 990 | 996 | 12,200 | 996 |
| 2017-08-09 | 1,012 | 1,015 | 988 | 991 | 11,600 | 991 |
| 2017-08-08 | 1,007 | 1,008 | 1,002 | 1,008 | 5,800 | 1,008 |
| 2017-08-07 | 990 | 1,010 | 988 | 1,007 | 15,600 | 1,007 |
| 2017-08-04 | 1,010 | 1,010 | 980 | 986 | 24,900 | 986 |
| 2017-08-03 | 1,010 | 1,023 | 1,000 | 1,010 | 31,700 | 1,010 |
| 2017-08-02 | 984 | 1,002 | 984 | 1,000 | 12,100 | 1,000 |
| 2017-08-01 | 985 | 997 | 972 | 984 | 18,500 | 984 |
| 2017-07-31 | 990 | 1,004 | 980 | 984 | 14,400 | 984 |
| 2017-07-28 | 1,014 | 1,014 | 972 | 980 | 23,000 | 980 |
| 2017-07-27 | 1,017 | 1,028 | 1,006 | 1,012 | 12,900 | 1,012 |
| 2017-07-26 | 1,028 | 1,035 | 1,012 | 1,019 | 18,500 | 1,019 |
| 2017-07-25 | 1,003 | 1,039 | 1,003 | 1,016 | 21,800 | 1,016 |
| 2017-07-24 | 1,003 | 1,003 | 998 | 1,002 | 19,200 | 1,002 |
| 2017-07-21 | 1,018 | 1,019 | 1,005 | 1,006 | 23,800 | 1,006 |
| 2017-07-20 | 1,035 | 1,037 | 1,018 | 1,024 | 17,400 | 1,024 |
| 2017-07-19 | 1,058 | 1,058 | 1,037 | 1,039 | 13,300 | 1,039 |
| 2017-07-18 | 1,060 | 1,064 | 1,058 | 1,058 | 12,600 | 1,058 |
| 2017-07-14 | 1,080 | 1,080 | 1,068 | 1,069 | 3,500 | 1,069 |
| 2017-07-13 | 1,085 | 1,086 | 1,075 | 1,084 | 9,700 | 1,084 |
| 2017-07-12 | 1,113 | 1,118 | 1,102 | 1,102 | 5,600 | 1,102 |
| 2017-07-11 | 1,129 | 1,130 | 1,120 | 1,125 | 4,500 | 1,125 |
| 2017-07-10 | 1,129 | 1,129 | 1,117 | 1,125 | 9,300 | 1,125 |
| 2017-07-07 | 1,145 | 1,145 | 1,129 | 1,129 | 2,300 | 1,129 |
| 2017-07-06 | 1,137 | 1,157 | 1,128 | 1,145 | 3,700 | 1,145 |
| 2017-07-05 | 1,155 | 1,156 | 1,130 | 1,141 | 5,600 | 1,141 |
| 2017-07-04 | 1,180 | 1,190 | 1,150 | 1,159 | 15,100 | 1,159 |
| 2017-07-03 | 1,128 | 1,183 | 1,128 | 1,170 | 10,700 | 1,170 |
| 2017-06-30 | 1,140 | 1,140 | 1,121 | 1,137 | 12,600 | 1,137 |
| 2017-06-29 | 1,120 | 1,150 | 1,120 | 1,140 | 7,200 | 1,140 |
| 2017-06-28 | 1,161 | 1,166 | 1,116 | 1,118 | 12,900 | 1,118 |
| 2017-06-27 | 1,175 | 1,181 | 1,148 | 1,181 | 12,700 | 1,181 |
| 2017-06-26 | 1,133 | 1,183 | 1,131 | 1,181 | 13,500 | 1,181 |
| 2017-06-23 | 1,124 | 1,140 | 1,115 | 1,125 | 21,400 | 1,125 |
| 2017-06-22 | 1,194 | 1,194 | 1,120 | 1,147 | 24,800 | 1,147 |
| 2017-06-21 | 1,208 | 1,208 | 1,178 | 1,194 | 15,300 | 1,194 |
| 2017-06-20 | 1,240 | 1,243 | 1,170 | 1,178 | 44,600 | 1,178 |
| 2017-06-19 | 1,168 | 1,231 | 1,157 | 1,219 | 74,600 | 1,219 |
| 2017-06-16 | 1,095 | 1,174 | 1,095 | 1,168 | 57,000 | 1,168 |
| 2017-06-15 | 1,077 | 1,105 | 1,062 | 1,085 | 27,500 | 1,085 |
| 2017-06-14 | 1,140 | 1,147 | 1,093 | 1,107 | 62,200 | 1,107 |
| 2017-06-13 | 1,140 | 1,189 | 1,053 | 1,090 | 291,100 | 1,090 |
| 2017-06-12 | 1,090 | 1,090 | 1,090 | 1,090 | 20,300 | 1,090 |
| 2017-06-09 | 938 | 949 | 931 | 940 | 7,700 | 940 |
| 2017-06-08 | 936 | 947 | 936 | 937 | 1,800 | 937 |
| 2017-06-07 | 940 | 940 | 935 | 936 | 3,000 | 936 |
| 2017-06-06 | 947 | 947 | 936 | 936 | 900 | 936 |
| 2017-06-05 | 948 | 971 | 945 | 956 | 15,700 | 956 |
| 2017-06-02 | 958 | 958 | 941 | 948 | 4,300 | 948 |
| 2017-06-01 | 956 | 964 | 955 | 958 | 8,900 | 958 |
| 2017-05-31 | 947 | 956 | 936 | 945 | 4,600 | 945 |
| 2017-05-30 | 936 | 955 | 936 | 946 | 2,800 | 946 |
| 2017-05-29 | 914 | 956 | 912 | 941 | 14,700 | 941 |
| 2017-05-26 | 930 | 940 | 920 | 924 | 3,800 | 924 |
| 2017-05-25 | 968 | 968 | 920 | 928 | 9,300 | 928 |
| 2017-05-24 | 969 | 969 | 952 | 968 | 15,000 | 968 |
| 2017-05-23 | 918 | 964 | 915 | 960 | 19,600 | 960 |
| 2017-05-22 | 890 | 918 | 886 | 918 | 10,700 | 918 |
| 2017-05-19 | 876 | 891 | 876 | 887 | 4,600 | 887 |
| 2017-05-18 | 879 | 890 | 877 | 877 | 3,700 | 877 |
| 2017-05-17 | 887 | 895 | 877 | 894 | 6,400 | 894 |
| 2017-05-16 | 890 | 892 | 874 | 890 | 11,200 | 890 |
| 2017-05-15 | 896 | 901 | 890 | 894 | 7,500 | 894 |
| 2017-05-12 | 922 | 928 | 904 | 911 | 8,100 | 911 |
| 2017-05-11 | 955 | 958 | 930 | 932 | 6,500 | 932 |
| 2017-05-10 | 958 | 960 | 954 | 956 | 5,300 | 956 |
| 2017-05-09 | 956 | 965 | 956 | 958 | 5,600 | 958 |
| 2017-05-08 | 964 | 970 | 955 | 955 | 8,900 | 955 |
| 2017-05-02 | 959 | 969 | 949 | 969 | 7,700 | 969 |
| 2017-05-01 | 948 | 970 | 925 | 967 | 19,500 | 967 |
| 2017-04-28 | 950 | 980 | 947 | 961 | 30,000 | 961 |
| 2017-04-27 | 925 | 960 | 925 | 959 | 18,600 | 959 |
| 2017-04-26 | 924 | 955 | 911 | 946 | 16,500 | 946 |
| 2017-04-25 | 915 | 931 | 905 | 925 | 13,400 | 925 |
| 2017-04-24 | 878 | 924 | 871 | 915 | 22,500 | 915 |
| 2017-04-21 | 907 | 915 | 871 | 880 | 15,500 | 880 |
| 2017-04-20 | 920 | 925 | 897 | 917 | 7,100 | 917 |
| 2017-04-19 | 921 | 935 | 914 | 914 | 32,500 | 914 |
| 2017-04-18 | 865 | 936 | 865 | 936 | 29,500 | 936 |
| 2017-04-17 | 809 | 868 | 807 | 860 | 14,000 | 860 |
| 2017-04-14 | 823 | 852 | 813 | 822 | 6,300 | 822 |
| 2017-04-13 | 836 | 836 | 804 | 834 | 16,100 | 834 |
| 2017-04-12 | 879 | 879 | 841 | 854 | 16,500 | 854 |
| 2017-04-11 | 890 | 896 | 880 | 880 | 10,100 | 880 |
| 2017-04-10 | 865 | 908 | 854 | 897 | 27,700 | 897 |
| 2017-04-07 | 895 | 895 | 873 | 873 | 26,600 | 873 |
| 2017-04-06 | 880 | 907 | 836 | 903 | 58,600 | 903 |
| 2017-04-05 | 899 | 905 | 866 | 903 | 60,000 | 903 |
| 2017-04-04 | 973 | 973 | 902 | 914 | 73,500 | 914 |
| 2017-04-03 | 966 | 993 | 966 | 976 | 60,800 | 976 |
| 2017-03-31 | 976 | 998 | 926 | 996 | 86,000 | 996 |
| 2017-03-30 | 927 | 970 | 918 | 970 | 86,700 | 970 |
| 2017-03-29 | 855 | 922 | 855 | 914 | 99,200 | 914 |
| 2017-03-28 | 858 | 871 | 851 | 855 | 26,100 | 855 |
| 2017-03-27 | 860 | 878 | 837 | 862 | 50,800 | 862 |
| 2017-03-24 | 855 | 876 | 855 | 864 | 53,400 | 864 |
| 2017-03-23 | 836 | 885 | 835 | 885 | 140,400 | 885 |
| 2017-03-22 | 816 | 846 | 811 | 843 | 53,400 | 843 |
| 2017-03-21 | 810 | 846 | 800 | 831 | 133,800 | 831 |
| 2017-03-17 | 742 | 814 | 742 | 804 | 126,100 | 804 |
| 2017-03-16 | 720 | 750 | 718 | 750 | 76,200 | 750 |
| 2017-03-15 | 728 | 741 | 711 | 716 | 63,600 | 716 |
| 2017-03-14 | 735 | 746 | 725 | 727 | 199,400 | 727 |
| 2017-03-13 | 684 | 715 | 680 | 707 | 121,500 | 707 |
| 2017-03-10 | 684 | 685 | 677 | 679 | 20,100 | 679 |
| 2017-03-09 | 672 | 682 | 667 | 682 | 21,100 | 682 |
| 2017-03-08 | 673 | 675 | 672 | 672 | 7,300 | 672 |
| 2017-03-07 | 666 | 673 | 666 | 671 | 4,600 | 671 |
| 2017-03-06 | 666 | 675 | 661 | 670 | 20,600 | 670 |
| 2017-03-03 | 660 | 666 | 660 | 662 | 18,200 | 662 |
| 2017-03-02 | 672 | 688 | 660 | 660 | 93,900 | 660 |
| 2017-03-01 | 632 | 638 | 631 | 638 | 6,100 | 638 |
| 2017-02-28 | 626 | 631 | 626 | 629 | 5,600 | 629 |
| 2017-02-27 | 629 | 631 | 621 | 625 | 12,900 | 625 |
| 2017-02-24 | 635 | 635 | 630 | 633 | 4,300 | 633 |
| 2017-02-23 | 637 | 637 | 626 | 629 | 9,100 | 629 |
| 2017-02-22 | 639 | 640 | 636 | 639 | 3,400 | 639 |
| 2017-02-21 | 641 | 641 | 634 | 639 | 7,500 | 639 |
| 2017-02-20 | 648 | 648 | 644 | 644 | 4,700 | 644 |
| 2017-02-17 | 645 | 648 | 641 | 648 | 5,800 | 648 |
| 2017-02-16 | 649 | 649 | 640 | 646 | 10,200 | 646 |
| 2017-02-15 | 639 | 647 | 636 | 642 | 12,800 | 642 |
| 2017-02-14 | 635 | 639 | 632 | 639 | 13,500 | 639 |
| 2017-02-13 | 628 | 632 | 626 | 628 | 10,900 | 628 |
| 2017-02-10 | 625 | 630 | 624 | 626 | 9,000 | 626 |
| 2017-02-09 | 623 | 628 | 621 | 624 | 5,400 | 624 |
| 2017-02-08 | 628 | 629 | 619 | 623 | 13,100 | 623 |
| 2017-02-07 | 634 | 636 | 621 | 627 | 18,300 | 627 |
| 2017-02-06 | 639 | 642 | 636 | 636 | 9,400 | 636 |
| 2017-02-03 | 640 | 644 | 636 | 638 | 10,600 | 638 |
| 2017-02-02 | 643 | 645 | 639 | 640 | 13,200 | 640 |
| 2017-02-01 | 637 | 644 | 636 | 643 | 12,900 | 643 |
| 2017-01-31 | 640 | 645 | 632 | 641 | 29,200 | 641 |
| 2017-01-30 | 646 | 652 | 641 | 642 | 33,600 | 642 |
| 2017-01-27 | 656 | 657 | 640 | 646 | 187,800 | 646 |
| 2017-01-26 | 650 | 666 | 645 | 662 | 240,600 | 662 |
| 2017-01-25 | 660 | 665 | 657 | 660 | 57,000 | 660 |
| 2017-01-24 | 653 | 665 | 653 | 660 | 39,700 | 660 |
| 2017-01-23 | 652 | 659 | 650 | 653 | 47,300 | 653 |
| 2017-01-20 | 670 | 676 | 650 | 655 | 84,900 | 655 |
| 2017-01-19 | 624 | 700 | 624 | 664 | 236,400 | 664 |
| 2017-01-18 | 620 | 627 | 618 | 625 | 16,800 | 625 |
| 2017-01-17 | 626 | 632 | 621 | 627 | 28,000 | 627 |
| 2017-01-16 | 632 | 633 | 630 | 630 | 17,000 | 630 |
| 2017-01-13 | 630 | 632 | 625 | 632 | 17,600 | 632 |
| 2017-01-12 | 634 | 634 | 630 | 630 | 16,800 | 630 |
| 2017-01-11 | 630 | 635 | 627 | 632 | 31,100 | 632 |
| 2017-01-10 | 629 | 630 | 624 | 628 | 27,000 | 628 |
| 2017-01-06 | 618 | 628 | 618 | 623 | 38,100 | 623 |
| 2017-01-05 | 615 | 618 | 615 | 615 | 18,600 | 615 |
| 2017-01-04 | 612 | 619 | 612 | 614 | 36,900 | 614 |
分割・併合履歴 ： なし