3172 ティーライフ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,395 | 1,449 | 1,379 | 1,442 | 23,300 | 1,442 |
| 2021-12-29 | 1,357 | 1,395 | 1,357 | 1,395 | 15,500 | 1,395 |
| 2021-12-28 | 1,343 | 1,364 | 1,342 | 1,363 | 12,100 | 1,363 |
| 2021-12-27 | 1,371 | 1,371 | 1,336 | 1,336 | 12,500 | 1,336 |
| 2021-12-24 | 1,378 | 1,378 | 1,365 | 1,372 | 8,900 | 1,372 |
| 2021-12-23 | 1,358 | 1,377 | 1,358 | 1,373 | 9,400 | 1,373 |
| 2021-12-22 | 1,345 | 1,376 | 1,345 | 1,356 | 14,000 | 1,356 |
| 2021-12-21 | 1,333 | 1,352 | 1,313 | 1,344 | 18,400 | 1,344 |
| 2021-12-20 | 1,339 | 1,345 | 1,316 | 1,317 | 19,000 | 1,317 |
| 2021-12-17 | 1,346 | 1,358 | 1,328 | 1,337 | 20,800 | 1,337 |
| 2021-12-16 | 1,351 | 1,363 | 1,346 | 1,352 | 12,000 | 1,352 |
| 2021-12-15 | 1,316 | 1,345 | 1,315 | 1,342 | 17,900 | 1,342 |
| 2021-12-14 | 1,321 | 1,321 | 1,304 | 1,310 | 10,000 | 1,310 |
| 2021-12-13 | 1,337 | 1,342 | 1,314 | 1,323 | 12,600 | 1,323 |
| 2021-12-10 | 1,356 | 1,356 | 1,320 | 1,329 | 15,500 | 1,329 |
| 2021-12-09 | 1,363 | 1,366 | 1,351 | 1,352 | 15,600 | 1,352 |
| 2021-12-08 | 1,352 | 1,366 | 1,334 | 1,351 | 19,200 | 1,351 |
| 2021-12-07 | 1,308 | 1,356 | 1,305 | 1,349 | 34,900 | 1,349 |
| 2021-12-06 | 1,370 | 1,409 | 1,295 | 1,295 | 101,400 | 1,295 |
| 2021-12-03 | 1,307 | 1,427 | 1,303 | 1,390 | 70,200 | 1,390 |
| 2021-12-02 | 1,310 | 1,321 | 1,293 | 1,307 | 22,100 | 1,307 |
| 2021-12-01 | 1,316 | 1,347 | 1,290 | 1,334 | 37,200 | 1,334 |
| 2021-11-30 | 1,389 | 1,389 | 1,310 | 1,310 | 33,700 | 1,310 |
| 2021-11-29 | 1,394 | 1,394 | 1,341 | 1,341 | 47,400 | 1,341 |
| 2021-11-26 | 1,437 | 1,437 | 1,400 | 1,424 | 19,400 | 1,424 |
| 2021-11-25 | 1,451 | 1,460 | 1,437 | 1,437 | 12,000 | 1,437 |
| 2021-11-24 | 1,481 | 1,481 | 1,435 | 1,450 | 17,600 | 1,450 |
| 2021-11-22 | 1,470 | 1,490 | 1,464 | 1,470 | 9,400 | 1,470 |
| 2021-11-19 | 1,454 | 1,474 | 1,445 | 1,473 | 13,100 | 1,473 |
| 2021-11-18 | 1,487 | 1,488 | 1,435 | 1,453 | 17,800 | 1,453 |
| 2021-11-17 | 1,473 | 1,486 | 1,458 | 1,482 | 15,200 | 1,482 |
| 2021-11-16 | 1,433 | 1,466 | 1,433 | 1,464 | 14,900 | 1,464 |
| 2021-11-15 | 1,430 | 1,430 | 1,418 | 1,425 | 8,200 | 1,425 |
| 2021-11-12 | 1,408 | 1,422 | 1,408 | 1,416 | 4,400 | 1,416 |
| 2021-11-11 | 1,435 | 1,439 | 1,403 | 1,406 | 8,600 | 1,406 |
| 2021-11-10 | 1,447 | 1,448 | 1,436 | 1,440 | 2,200 | 1,440 |
| 2021-11-09 | 1,453 | 1,453 | 1,431 | 1,440 | 13,900 | 1,440 |
| 2021-11-08 | 1,464 | 1,464 | 1,440 | 1,453 | 16,400 | 1,453 |
| 2021-11-05 | 1,459 | 1,459 | 1,435 | 1,455 | 14,500 | 1,455 |
| 2021-11-04 | 1,442 | 1,450 | 1,428 | 1,434 | 12,400 | 1,434 |
| 2021-11-02 | 1,445 | 1,454 | 1,424 | 1,431 | 14,600 | 1,431 |
| 2021-11-01 | 1,429 | 1,442 | 1,419 | 1,442 | 19,200 | 1,442 |
| 2021-10-29 | 1,421 | 1,422 | 1,398 | 1,412 | 12,500 | 1,412 |
| 2021-10-28 | 1,400 | 1,418 | 1,394 | 1,409 | 10,000 | 1,409 |
| 2021-10-27 | 1,422 | 1,427 | 1,401 | 1,409 | 8,300 | 1,409 |
| 2021-10-26 | 1,390 | 1,426 | 1,390 | 1,422 | 16,200 | 1,422 |
| 2021-10-25 | 1,402 | 1,402 | 1,379 | 1,388 | 27,100 | 1,388 |
| 2021-10-22 | 1,420 | 1,425 | 1,405 | 1,405 | 15,600 | 1,405 |
| 2021-10-21 | 1,468 | 1,470 | 1,433 | 1,425 | 17,100 | 1,425 |
| 2021-10-20 | 1,468 | 1,470 | 1,433 | 1,442 | 17,500 | 1,442 |
| 2021-10-19 | 1,444 | 1,467 | 1,439 | 1,467 | 12,600 | 1,467 |
| 2021-10-18 | 1,443 | 1,443 | 1,416 | 1,439 | 12,100 | 1,439 |
| 2021-10-15 | 1,397 | 1,434 | 1,395 | 1,434 | 11,300 | 1,434 |
| 2021-10-14 | 1,421 | 1,423 | 1,396 | 1,402 | 14,100 | 1,402 |
| 2021-10-13 | 1,438 | 1,444 | 1,413 | 1,423 | 16,500 | 1,423 |
| 2021-10-12 | 1,462 | 1,465 | 1,425 | 1,425 | 12,100 | 1,425 |
| 2021-10-11 | 1,465 | 1,469 | 1,444 | 1,469 | 12,800 | 1,469 |
| 2021-10-08 | 1,449 | 1,468 | 1,435 | 1,450 | 15,300 | 1,450 |
| 2021-10-07 | 1,448 | 1,466 | 1,438 | 1,449 | 12,300 | 1,449 |
| 2021-10-06 | 1,445 | 1,475 | 1,426 | 1,448 | 21,100 | 1,448 |
| 2021-10-05 | 1,446 | 1,466 | 1,419 | 1,444 | 31,700 | 1,444 |
| 2021-10-04 | 1,500 | 1,500 | 1,435 | 1,450 | 37,600 | 1,450 |
| 2021-10-01 | 1,502 | 1,509 | 1,460 | 1,480 | 21,200 | 1,480 |
| 2021-09-30 | 1,517 | 1,520 | 1,493 | 1,510 | 13,500 | 1,510 |
| 2021-09-29 | 1,490 | 1,525 | 1,472 | 1,517 | 28,600 | 1,517 |
| 2021-09-28 | 1,520 | 1,531 | 1,501 | 1,524 | 21,900 | 1,524 |
| 2021-09-27 | 1,521 | 1,543 | 1,516 | 1,526 | 14,100 | 1,526 |
| 2021-09-24 | 1,524 | 1,548 | 1,524 | 1,532 | 30,100 | 1,532 |
| 2021-09-22 | 1,515 | 1,525 | 1,484 | 1,502 | 24,900 | 1,502 |
| 2021-09-21 | 1,502 | 1,538 | 1,502 | 1,515 | 28,000 | 1,515 |
| 2021-09-17 | 1,552 | 1,573 | 1,542 | 1,571 | 19,200 | 1,571 |
| 2021-09-16 | 1,555 | 1,567 | 1,511 | 1,552 | 26,800 | 1,552 |
| 2021-09-15 | 1,550 | 1,558 | 1,518 | 1,545 | 34,800 | 1,545 |
| 2021-09-14 | 1,575 | 1,605 | 1,550 | 1,564 | 25,300 | 1,564 |
| 2021-09-13 | 1,571 | 1,595 | 1,530 | 1,589 | 51,300 | 1,589 |
| 2021-09-10 | 1,574 | 1,588 | 1,568 | 1,576 | 25,400 | 1,576 |
| 2021-09-09 | 1,598 | 1,598 | 1,556 | 1,568 | 26,900 | 1,568 |
| 2021-09-08 | 1,550 | 1,621 | 1,550 | 1,600 | 80,800 | 1,600 |
| 2021-09-07 | 1,620 | 1,624 | 1,534 | 1,560 | 141,300 | 1,560 |
| 2021-09-06 | 1,528 | 1,644 | 1,480 | 1,644 | 301,900 | 1,644 |
| 2021-09-03 | 1,460 | 1,466 | 1,447 | 1,455 | 62,100 | 1,455 |
| 2021-09-02 | 1,492 | 1,492 | 1,450 | 1,478 | 55,800 | 1,478 |
| 2021-09-01 | 1,467 | 1,505 | 1,457 | 1,485 | 42,400 | 1,485 |
| 2021-08-31 | 1,480 | 1,488 | 1,421 | 1,468 | 92,800 | 1,468 |
| 2021-08-30 | 1,510 | 1,529 | 1,470 | 1,485 | 170,800 | 1,485 |
| 2021-08-27 | 1,520 | 1,531 | 1,493 | 1,497 | 49,600 | 1,497 |
| 2021-08-26 | 1,485 | 1,549 | 1,470 | 1,549 | 76,600 | 1,549 |
| 2021-08-25 | 1,459 | 1,493 | 1,443 | 1,474 | 71,700 | 1,474 |
| 2021-08-24 | 1,394 | 1,444 | 1,394 | 1,439 | 39,900 | 1,439 |
| 2021-08-23 | 1,381 | 1,403 | 1,381 | 1,393 | 18,600 | 1,393 |
| 2021-08-20 | 1,399 | 1,407 | 1,372 | 1,376 | 32,800 | 1,376 |
| 2021-08-19 | 1,413 | 1,416 | 1,391 | 1,395 | 20,100 | 1,395 |
| 2021-08-18 | 1,418 | 1,425 | 1,388 | 1,415 | 22,900 | 1,415 |
| 2021-08-17 | 1,438 | 1,438 | 1,411 | 1,414 | 19,200 | 1,414 |
| 2021-08-16 | 1,434 | 1,443 | 1,412 | 1,443 | 28,400 | 1,443 |
| 2021-08-13 | 1,373 | 1,432 | 1,368 | 1,428 | 37,400 | 1,428 |
| 2021-08-12 | 1,382 | 1,391 | 1,360 | 1,373 | 20,500 | 1,373 |
| 2021-08-11 | 1,361 | 1,382 | 1,351 | 1,380 | 28,600 | 1,380 |
| 2021-08-10 | 1,310 | 1,357 | 1,308 | 1,352 | 27,300 | 1,352 |
| 2021-08-06 | 1,334 | 1,334 | 1,307 | 1,311 | 15,200 | 1,311 |
| 2021-08-05 | 1,320 | 1,338 | 1,312 | 1,321 | 17,600 | 1,321 |
| 2021-08-04 | 1,353 | 1,353 | 1,311 | 1,312 | 20,800 | 1,312 |
| 2021-08-03 | 1,372 | 1,376 | 1,342 | 1,353 | 31,900 | 1,353 |
| 2021-08-02 | 1,401 | 1,408 | 1,377 | 1,381 | 25,100 | 1,381 |
| 2021-07-30 | 1,431 | 1,433 | 1,396 | 1,404 | 55,200 | 1,404 |
| 2021-07-29 | 1,441 | 1,444 | 1,415 | 1,430 | 106,700 | 1,430 |
| 2021-07-28 | 1,457 | 1,480 | 1,445 | 1,466 | 107,800 | 1,466 |
| 2021-07-27 | 1,461 | 1,465 | 1,433 | 1,436 | 84,700 | 1,436 |
| 2021-07-26 | 1,475 | 1,480 | 1,449 | 1,449 | 69,100 | 1,449 |
| 2021-07-21 | 1,480 | 1,484 | 1,459 | 1,467 | 40,600 | 1,467 |
| 2021-07-20 | 1,461 | 1,493 | 1,460 | 1,468 | 59,200 | 1,468 |
| 2021-07-19 | 1,479 | 1,494 | 1,455 | 1,473 | 54,100 | 1,473 |
| 2021-07-16 | 1,483 | 1,529 | 1,477 | 1,510 | 38,500 | 1,510 |
| 2021-07-15 | 1,528 | 1,528 | 1,493 | 1,493 | 63,400 | 1,493 |
| 2021-07-14 | 1,560 | 1,564 | 1,526 | 1,528 | 37,800 | 1,528 |
| 2021-07-13 | 1,567 | 1,586 | 1,563 | 1,565 | 22,700 | 1,565 |
| 2021-07-12 | 1,567 | 1,601 | 1,548 | 1,556 | 44,700 | 1,556 |
| 2021-07-09 | 1,540 | 1,563 | 1,501 | 1,552 | 53,300 | 1,552 |
| 2021-07-08 | 1,603 | 1,610 | 1,567 | 1,567 | 41,500 | 1,567 |
| 2021-07-07 | 1,594 | 1,629 | 1,589 | 1,603 | 52,500 | 1,603 |
| 2021-07-06 | 1,616 | 1,622 | 1,600 | 1,601 | 40,500 | 1,601 |
| 2021-07-05 | 1,640 | 1,640 | 1,616 | 1,616 | 31,900 | 1,616 |
| 2021-07-02 | 1,580 | 1,651 | 1,580 | 1,640 | 58,300 | 1,640 |
| 2021-07-01 | 1,620 | 1,620 | 1,562 | 1,586 | 67,400 | 1,586 |
| 2021-06-30 | 1,664 | 1,674 | 1,621 | 1,623 | 43,000 | 1,623 |
| 2021-06-29 | 1,597 | 1,670 | 1,584 | 1,658 | 56,000 | 1,658 |
| 2021-06-28 | 1,550 | 1,605 | 1,550 | 1,599 | 60,800 | 1,599 |
| 2021-06-25 | 1,538 | 1,541 | 1,513 | 1,541 | 21,800 | 1,541 |
| 2021-06-24 | 1,540 | 1,544 | 1,525 | 1,537 | 16,900 | 1,537 |
| 2021-06-23 | 1,524 | 1,541 | 1,522 | 1,540 | 24,200 | 1,540 |
| 2021-06-22 | 1,539 | 1,540 | 1,510 | 1,515 | 33,300 | 1,515 |
| 2021-06-21 | 1,496 | 1,525 | 1,473 | 1,523 | 39,000 | 1,523 |
| 2021-06-18 | 1,502 | 1,540 | 1,490 | 1,507 | 30,500 | 1,507 |
| 2021-06-17 | 1,506 | 1,506 | 1,481 | 1,503 | 16,000 | 1,503 |
| 2021-06-16 | 1,509 | 1,512 | 1,480 | 1,495 | 29,900 | 1,495 |
| 2021-06-15 | 1,524 | 1,548 | 1,502 | 1,505 | 31,800 | 1,505 |
| 2021-06-14 | 1,478 | 1,524 | 1,469 | 1,517 | 48,300 | 1,517 |
| 2021-06-11 | 1,450 | 1,473 | 1,450 | 1,468 | 61,800 | 1,468 |
| 2021-06-10 | 1,436 | 1,469 | 1,426 | 1,450 | 54,800 | 1,450 |
| 2021-06-09 | 1,427 | 1,436 | 1,419 | 1,436 | 32,500 | 1,436 |
| 2021-06-08 | 1,453 | 1,455 | 1,396 | 1,424 | 99,600 | 1,424 |
| 2021-06-07 | 1,494 | 1,494 | 1,432 | 1,435 | 194,600 | 1,435 |
| 2021-06-04 | 1,496 | 1,574 | 1,472 | 1,574 | 162,700 | 1,574 |
| 2021-06-03 | 1,481 | 1,498 | 1,465 | 1,497 | 35,300 | 1,497 |
| 2021-06-02 | 1,432 | 1,490 | 1,432 | 1,490 | 52,600 | 1,490 |
| 2021-06-01 | 1,431 | 1,440 | 1,407 | 1,434 | 22,100 | 1,434 |
| 2021-05-31 | 1,430 | 1,441 | 1,424 | 1,431 | 26,200 | 1,431 |
| 2021-05-28 | 1,416 | 1,426 | 1,401 | 1,426 | 17,300 | 1,426 |
| 2021-05-27 | 1,435 | 1,435 | 1,392 | 1,392 | 18,700 | 1,392 |
| 2021-05-26 | 1,440 | 1,442 | 1,425 | 1,435 | 22,900 | 1,435 |
| 2021-05-25 | 1,424 | 1,443 | 1,422 | 1,442 | 18,800 | 1,442 |
| 2021-05-24 | 1,430 | 1,441 | 1,409 | 1,418 | 21,500 | 1,418 |
| 2021-05-21 | 1,405 | 1,435 | 1,389 | 1,429 | 34,400 | 1,429 |
| 2021-05-20 | 1,380 | 1,421 | 1,376 | 1,402 | 30,400 | 1,402 |
| 2021-05-19 | 1,356 | 1,398 | 1,349 | 1,398 | 31,100 | 1,398 |
| 2021-05-18 | 1,347 | 1,358 | 1,332 | 1,358 | 17,700 | 1,358 |
| 2021-05-17 | 1,350 | 1,360 | 1,330 | 1,347 | 24,600 | 1,347 |
| 2021-05-14 | 1,317 | 1,348 | 1,309 | 1,348 | 22,100 | 1,348 |
| 2021-05-13 | 1,316 | 1,316 | 1,286 | 1,291 | 20,600 | 1,291 |
| 2021-05-12 | 1,353 | 1,361 | 1,295 | 1,320 | 26,000 | 1,320 |
| 2021-05-11 | 1,344 | 1,363 | 1,335 | 1,353 | 31,700 | 1,353 |
| 2021-05-10 | 1,324 | 1,363 | 1,318 | 1,358 | 18,100 | 1,358 |
| 2021-05-07 | 1,316 | 1,321 | 1,304 | 1,316 | 15,800 | 1,316 |
| 2021-05-06 | 1,290 | 1,311 | 1,280 | 1,306 | 26,500 | 1,306 |
| 2021-04-30 | 1,280 | 1,288 | 1,261 | 1,281 | 34,200 | 1,281 |
| 2021-04-28 | 1,341 | 1,341 | 1,277 | 1,277 | 41,500 | 1,277 |
| 2021-04-27 | 1,330 | 1,348 | 1,327 | 1,342 | 20,400 | 1,342 |
| 2021-04-26 | 1,305 | 1,324 | 1,293 | 1,321 | 26,500 | 1,321 |
| 2021-04-23 | 1,283 | 1,303 | 1,282 | 1,299 | 17,600 | 1,299 |
| 2021-04-22 | 1,309 | 1,319 | 1,275 | 1,291 | 30,500 | 1,291 |
| 2021-04-21 | 1,322 | 1,322 | 1,273 | 1,289 | 33,500 | 1,289 |
| 2021-04-20 | 1,340 | 1,352 | 1,327 | 1,330 | 18,000 | 1,330 |
| 2021-04-19 | 1,358 | 1,362 | 1,342 | 1,342 | 17,900 | 1,342 |
| 2021-04-16 | 1,354 | 1,357 | 1,347 | 1,349 | 12,800 | 1,349 |
| 2021-04-15 | 1,344 | 1,365 | 1,344 | 1,354 | 7,800 | 1,354 |
| 2021-04-14 | 1,351 | 1,353 | 1,335 | 1,353 | 24,200 | 1,353 |
| 2021-04-13 | 1,393 | 1,393 | 1,347 | 1,351 | 31,800 | 1,351 |
| 2021-04-12 | 1,414 | 1,414 | 1,388 | 1,389 | 9,000 | 1,389 |
| 2021-04-09 | 1,374 | 1,398 | 1,373 | 1,398 | 14,900 | 1,398 |
| 2021-04-08 | 1,404 | 1,412 | 1,376 | 1,380 | 19,700 | 1,380 |
| 2021-04-07 | 1,399 | 1,424 | 1,399 | 1,416 | 10,300 | 1,416 |
| 2021-04-06 | 1,442 | 1,442 | 1,390 | 1,397 | 26,400 | 1,397 |
| 2021-04-05 | 1,376 | 1,445 | 1,376 | 1,445 | 35,700 | 1,445 |
| 2021-04-02 | 1,350 | 1,360 | 1,317 | 1,360 | 37,800 | 1,360 |
| 2021-04-01 | 1,380 | 1,382 | 1,351 | 1,356 | 17,200 | 1,356 |
| 2021-03-31 | 1,358 | 1,394 | 1,353 | 1,357 | 31,300 | 1,357 |
| 2021-03-30 | 1,388 | 1,395 | 1,366 | 1,370 | 16,000 | 1,370 |
| 2021-03-29 | 1,403 | 1,428 | 1,373 | 1,387 | 38,600 | 1,387 |
| 2021-03-26 | 1,359 | 1,389 | 1,344 | 1,389 | 21,600 | 1,389 |
| 2021-03-25 | 1,344 | 1,375 | 1,344 | 1,359 | 21,300 | 1,359 |
| 2021-03-24 | 1,383 | 1,413 | 1,343 | 1,351 | 80,800 | 1,351 |
| 2021-03-23 | 1,461 | 1,472 | 1,437 | 1,453 | 22,200 | 1,453 |
| 2021-03-22 | 1,493 | 1,494 | 1,450 | 1,469 | 25,600 | 1,469 |
| 2021-03-19 | 1,472 | 1,494 | 1,462 | 1,485 | 14,700 | 1,485 |
| 2021-03-18 | 1,455 | 1,492 | 1,446 | 1,485 | 43,200 | 1,485 |
| 2021-03-17 | 1,411 | 1,453 | 1,411 | 1,453 | 34,500 | 1,453 |
| 2021-03-16 | 1,441 | 1,456 | 1,404 | 1,418 | 35,200 | 1,418 |
| 2021-03-15 | 1,393 | 1,463 | 1,390 | 1,455 | 91,800 | 1,455 |
| 2021-03-12 | 1,390 | 1,395 | 1,368 | 1,390 | 33,100 | 1,390 |
| 2021-03-11 | 1,363 | 1,399 | 1,350 | 1,399 | 69,300 | 1,399 |
| 2021-03-10 | 1,332 | 1,362 | 1,319 | 1,362 | 76,800 | 1,362 |
| 2021-03-09 | 1,301 | 1,344 | 1,282 | 1,339 | 132,700 | 1,339 |
| 2021-03-08 | 1,379 | 1,382 | 1,302 | 1,314 | 449,800 | 1,314 |
| 2021-03-05 | 1,222 | 1,235 | 1,213 | 1,232 | 56,100 | 1,232 |
| 2021-03-04 | 1,236 | 1,236 | 1,217 | 1,234 | 26,000 | 1,234 |
| 2021-03-03 | 1,230 | 1,244 | 1,227 | 1,244 | 19,100 | 1,244 |
| 2021-03-02 | 1,240 | 1,240 | 1,222 | 1,238 | 28,200 | 1,238 |
| 2021-03-01 | 1,210 | 1,244 | 1,206 | 1,241 | 28,600 | 1,241 |
| 2021-02-26 | 1,206 | 1,221 | 1,202 | 1,205 | 30,500 | 1,205 |
| 2021-02-25 | 1,234 | 1,243 | 1,220 | 1,234 | 13,600 | 1,234 |
| 2021-02-24 | 1,232 | 1,244 | 1,223 | 1,230 | 22,000 | 1,230 |
| 2021-02-22 | 1,197 | 1,230 | 1,193 | 1,223 | 27,900 | 1,223 |
| 2021-02-19 | 1,188 | 1,192 | 1,154 | 1,188 | 28,800 | 1,188 |
| 2021-02-18 | 1,220 | 1,222 | 1,195 | 1,195 | 21,800 | 1,195 |
| 2021-02-17 | 1,227 | 1,227 | 1,206 | 1,220 | 15,600 | 1,220 |
| 2021-02-16 | 1,228 | 1,235 | 1,211 | 1,219 | 26,100 | 1,219 |
| 2021-02-15 | 1,241 | 1,243 | 1,212 | 1,227 | 33,900 | 1,227 |
| 2021-02-12 | 1,230 | 1,248 | 1,220 | 1,225 | 39,400 | 1,225 |
| 2021-02-10 | 1,204 | 1,229 | 1,199 | 1,220 | 21,800 | 1,220 |
| 2021-02-09 | 1,206 | 1,208 | 1,188 | 1,208 | 25,600 | 1,208 |
| 2021-02-08 | 1,196 | 1,210 | 1,190 | 1,209 | 40,600 | 1,209 |
| 2021-02-05 | 1,172 | 1,191 | 1,164 | 1,182 | 34,300 | 1,182 |
| 2021-02-04 | 1,160 | 1,175 | 1,156 | 1,162 | 17,100 | 1,162 |
| 2021-02-03 | 1,144 | 1,169 | 1,144 | 1,158 | 25,500 | 1,158 |
| 2021-02-02 | 1,137 | 1,151 | 1,133 | 1,144 | 20,900 | 1,144 |
| 2021-02-01 | 1,130 | 1,146 | 1,125 | 1,136 | 17,000 | 1,136 |
| 2021-01-29 | 1,152 | 1,160 | 1,127 | 1,130 | 25,900 | 1,130 |
| 2021-01-28 | 1,126 | 1,156 | 1,122 | 1,156 | 44,600 | 1,156 |
| 2021-01-27 | 1,163 | 1,163 | 1,148 | 1,154 | 55,000 | 1,154 |
| 2021-01-26 | 1,159 | 1,163 | 1,151 | 1,154 | 20,200 | 1,154 |
| 2021-01-25 | 1,160 | 1,167 | 1,153 | 1,164 | 11,600 | 1,164 |
| 2021-01-22 | 1,159 | 1,168 | 1,153 | 1,155 | 21,400 | 1,155 |
| 2021-01-21 | 1,158 | 1,179 | 1,154 | 1,156 | 25,700 | 1,156 |
| 2021-01-20 | 1,196 | 1,196 | 1,153 | 1,156 | 48,200 | 1,156 |
| 2021-01-19 | 1,173 | 1,212 | 1,161 | 1,197 | 98,100 | 1,197 |
| 2021-01-18 | 1,130 | 1,179 | 1,119 | 1,171 | 79,700 | 1,171 |
| 2021-01-15 | 1,133 | 1,136 | 1,123 | 1,127 | 20,000 | 1,127 |
| 2021-01-14 | 1,155 | 1,161 | 1,132 | 1,132 | 38,300 | 1,132 |
| 2021-01-13 | 1,159 | 1,169 | 1,151 | 1,156 | 20,600 | 1,156 |
| 2021-01-12 | 1,161 | 1,166 | 1,150 | 1,158 | 13,200 | 1,158 |
| 2021-01-08 | 1,137 | 1,162 | 1,133 | 1,162 | 31,400 | 1,162 |
| 2021-01-07 | 1,132 | 1,149 | 1,131 | 1,138 | 27,000 | 1,138 |
| 2021-01-06 | 1,126 | 1,141 | 1,126 | 1,130 | 19,400 | 1,130 |
| 2021-01-05 | 1,130 | 1,143 | 1,124 | 1,125 | 21,000 | 1,125 |
| 2021-01-04 | 1,145 | 1,150 | 1,122 | 1,130 | 33,600 | 1,130 |
分割・併合履歴 ： なし
