3172 ティーライフ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,343 | 1,369 | 1,342 | 1,369 | 21,000 | 1,369 |
| 2017-12-28 | 1,334 | 1,344 | 1,332 | 1,343 | 11,200 | 1,343 |
| 2017-12-27 | 1,304 | 1,331 | 1,304 | 1,331 | 16,000 | 1,331 |
| 2017-12-26 | 1,326 | 1,333 | 1,255 | 1,305 | 45,000 | 1,305 |
| 2017-12-25 | 1,338 | 1,338 | 1,323 | 1,326 | 36,600 | 1,326 |
| 2017-12-22 | 1,357 | 1,357 | 1,337 | 1,344 | 11,700 | 1,344 |
| 2017-12-21 | 1,338 | 1,358 | 1,337 | 1,358 | 15,200 | 1,358 |
| 2017-12-20 | 1,360 | 1,363 | 1,334 | 1,338 | 22,500 | 1,338 |
| 2017-12-19 | 1,361 | 1,370 | 1,360 | 1,362 | 6,900 | 1,362 |
| 2017-12-18 | 1,355 | 1,374 | 1,355 | 1,365 | 34,600 | 1,365 |
| 2017-12-15 | 1,390 | 1,390 | 1,375 | 1,383 | 7,800 | 1,383 |
| 2017-12-14 | 1,370 | 1,393 | 1,363 | 1,392 | 18,500 | 1,392 |
| 2017-12-13 | 1,360 | 1,370 | 1,360 | 1,368 | 15,300 | 1,368 |
| 2017-12-12 | 1,364 | 1,370 | 1,364 | 1,369 | 8,200 | 1,369 |
| 2017-12-11 | 1,365 | 1,370 | 1,359 | 1,370 | 9,300 | 1,370 |
| 2017-12-08 | 1,362 | 1,373 | 1,352 | 1,364 | 10,000 | 1,364 |
| 2017-12-07 | 1,352 | 1,372 | 1,352 | 1,372 | 9,300 | 1,372 |
| 2017-12-06 | 1,355 | 1,385 | 1,350 | 1,353 | 20,700 | 1,353 |
| 2017-12-05 | 1,386 | 1,399 | 1,355 | 1,357 | 47,000 | 1,357 |
| 2017-12-04 | 1,408 | 1,419 | 1,404 | 1,419 | 14,100 | 1,419 |
| 2017-12-01 | 1,411 | 1,417 | 1,401 | 1,415 | 8,500 | 1,415 |
| 2017-11-30 | 1,404 | 1,418 | 1,400 | 1,411 | 9,400 | 1,411 |
| 2017-11-29 | 1,388 | 1,404 | 1,380 | 1,403 | 12,700 | 1,403 |
| 2017-11-28 | 1,389 | 1,389 | 1,377 | 1,384 | 6,100 | 1,384 |
| 2017-11-27 | 1,386 | 1,386 | 1,376 | 1,383 | 6,900 | 1,383 |
| 2017-11-24 | 1,371 | 1,381 | 1,362 | 1,379 | 7,600 | 1,379 |
| 2017-11-22 | 1,375 | 1,377 | 1,368 | 1,370 | 11,200 | 1,370 |
| 2017-11-21 | 1,386 | 1,389 | 1,377 | 1,385 | 5,800 | 1,385 |
| 2017-11-20 | 1,385 | 1,392 | 1,359 | 1,392 | 9,300 | 1,392 |
| 2017-11-17 | 1,373 | 1,383 | 1,365 | 1,375 | 8,300 | 1,375 |
| 2017-11-16 | 1,350 | 1,390 | 1,350 | 1,373 | 27,700 | 1,373 |
| 2017-11-15 | 1,385 | 1,394 | 1,378 | 1,387 | 14,700 | 1,387 |
| 2017-11-13 | 1,393 | 1,399 | 1,389 | 1,390 | 5,200 | 1,390 |
| 2017-11-10 | 1,391 | 1,401 | 1,389 | 1,394 | 8,100 | 1,394 |
| 2017-11-09 | 1,410 | 1,419 | 1,393 | 1,402 | 13,500 | 1,402 |
| 2017-11-08 | 1,409 | 1,409 | 1,400 | 1,406 | 5,400 | 1,406 |
| 2017-11-07 | 1,414 | 1,419 | 1,406 | 1,409 | 6,300 | 1,409 |
| 2017-11-06 | 1,427 | 1,427 | 1,413 | 1,414 | 10,600 | 1,414 |
| 2017-11-02 | 1,419 | 1,434 | 1,414 | 1,428 | 11,400 | 1,428 |
| 2017-11-01 | 1,415 | 1,419 | 1,404 | 1,412 | 13,300 | 1,412 |
| 2017-10-31 | 1,400 | 1,419 | 1,400 | 1,416 | 11,600 | 1,416 |
| 2017-10-30 | 1,394 | 1,400 | 1,391 | 1,400 | 14,800 | 1,400 |
| 2017-10-27 | 1,387 | 1,394 | 1,387 | 1,394 | 5,300 | 1,394 |
| 2017-10-26 | 1,388 | 1,390 | 1,384 | 1,385 | 3,400 | 1,385 |
| 2017-10-25 | 1,382 | 1,389 | 1,381 | 1,382 | 25,500 | 1,382 |
| 2017-10-24 | 1,398 | 1,417 | 1,385 | 1,400 | 22,000 | 1,400 |
| 2017-10-23 | 1,393 | 1,400 | 1,389 | 1,396 | 7,200 | 1,396 |
| 2017-10-20 | 1,391 | 1,395 | 1,391 | 1,393 | 5,700 | 1,393 |
| 2017-10-19 | 1,395 | 1,403 | 1,394 | 1,394 | 8,000 | 1,394 |
| 2017-10-18 | 1,402 | 1,404 | 1,398 | 1,399 | 9,300 | 1,399 |
| 2017-10-17 | 1,403 | 1,408 | 1,401 | 1,402 | 4,900 | 1,402 |
| 2017-10-16 | 1,405 | 1,408 | 1,400 | 1,404 | 6,300 | 1,404 |
| 2017-10-13 | 1,392 | 1,403 | 1,392 | 1,402 | 8,600 | 1,402 |
| 2017-10-12 | 1,393 | 1,399 | 1,393 | 1,395 | 7,500 | 1,395 |
| 2017-10-11 | 1,399 | 1,403 | 1,390 | 1,393 | 7,500 | 1,393 |
| 2017-10-10 | 1,390 | 1,400 | 1,390 | 1,400 | 5,900 | 1,400 |
| 2017-10-06 | 1,397 | 1,407 | 1,391 | 1,397 | 9,100 | 1,397 |
| 2017-10-05 | 1,392 | 1,399 | 1,392 | 1,396 | 5,300 | 1,396 |
| 2017-10-04 | 1,409 | 1,409 | 1,390 | 1,399 | 14,100 | 1,399 |
| 2017-10-03 | 1,370 | 1,405 | 1,370 | 1,402 | 21,900 | 1,402 |
| 2017-10-02 | 1,350 | 1,380 | 1,335 | 1,371 | 51,800 | 1,371 |
| 2017-09-29 | 1,395 | 1,403 | 1,388 | 1,394 | 13,000 | 1,394 |
| 2017-09-28 | 1,406 | 1,406 | 1,393 | 1,404 | 12,000 | 1,404 |
| 2017-09-27 | 1,392 | 1,408 | 1,387 | 1,407 | 9,800 | 1,407 |
| 2017-09-26 | 1,410 | 1,410 | 1,385 | 1,392 | 17,200 | 1,392 |
| 2017-09-25 | 1,413 | 1,414 | 1,394 | 1,400 | 11,900 | 1,400 |
| 2017-09-22 | 1,414 | 1,420 | 1,401 | 1,406 | 9,800 | 1,406 |
| 2017-09-21 | 1,435 | 1,440 | 1,408 | 1,414 | 22,300 | 1,414 |
| 2017-09-20 | 1,458 | 1,470 | 1,427 | 1,442 | 22,000 | 1,442 |
| 2017-09-19 | 1,418 | 1,457 | 1,418 | 1,450 | 29,500 | 1,450 |
| 2017-09-15 | 1,390 | 1,418 | 1,390 | 1,413 | 22,500 | 1,413 |
| 2017-09-14 | 1,376 | 1,398 | 1,373 | 1,393 | 19,000 | 1,393 |
| 2017-09-13 | 1,360 | 1,374 | 1,354 | 1,371 | 16,800 | 1,371 |
| 2017-09-12 | 1,357 | 1,362 | 1,349 | 1,360 | 21,200 | 1,360 |
| 2017-09-11 | 1,372 | 1,377 | 1,356 | 1,360 | 15,100 | 1,360 |
| 2017-09-08 | 1,353 | 1,368 | 1,349 | 1,366 | 18,100 | 1,366 |
| 2017-09-07 | 1,367 | 1,381 | 1,352 | 1,357 | 25,300 | 1,357 |
| 2017-09-06 | 1,386 | 1,394 | 1,357 | 1,362 | 33,800 | 1,362 |
| 2017-09-05 | 1,444 | 1,495 | 1,404 | 1,404 | 100,800 | 1,404 |
| 2017-09-04 | 1,601 | 1,601 | 1,566 | 1,590 | 26,800 | 1,590 |
| 2017-09-01 | 1,619 | 1,624 | 1,566 | 1,600 | 32,400 | 1,600 |
| 2017-08-31 | 1,580 | 1,609 | 1,580 | 1,607 | 23,400 | 1,607 |
| 2017-08-30 | 1,560 | 1,575 | 1,554 | 1,573 | 11,700 | 1,573 |
| 2017-08-29 | 1,561 | 1,561 | 1,543 | 1,551 | 11,700 | 1,551 |
| 2017-08-28 | 1,537 | 1,575 | 1,537 | 1,564 | 11,400 | 1,564 |
| 2017-08-25 | 1,532 | 1,535 | 1,524 | 1,526 | 7,200 | 1,526 |
| 2017-08-24 | 1,520 | 1,538 | 1,516 | 1,532 | 4,400 | 1,532 |
| 2017-08-23 | 1,525 | 1,526 | 1,506 | 1,521 | 7,200 | 1,521 |
| 2017-08-22 | 1,530 | 1,530 | 1,518 | 1,525 | 5,200 | 1,525 |
| 2017-08-21 | 1,544 | 1,551 | 1,524 | 1,531 | 10,600 | 1,531 |
| 2017-08-18 | 1,557 | 1,557 | 1,545 | 1,555 | 8,900 | 1,555 |
| 2017-08-17 | 1,556 | 1,575 | 1,553 | 1,557 | 6,700 | 1,557 |
| 2017-08-16 | 1,552 | 1,567 | 1,552 | 1,556 | 10,400 | 1,556 |
| 2017-08-15 | 1,527 | 1,551 | 1,527 | 1,550 | 14,100 | 1,550 |
| 2017-08-14 | 1,536 | 1,550 | 1,511 | 1,527 | 19,100 | 1,527 |
| 2017-08-10 | 1,570 | 1,570 | 1,547 | 1,550 | 11,100 | 1,550 |
| 2017-08-09 | 1,588 | 1,588 | 1,558 | 1,573 | 13,200 | 1,573 |
| 2017-08-08 | 1,600 | 1,602 | 1,589 | 1,598 | 3,300 | 1,598 |
| 2017-08-07 | 1,585 | 1,606 | 1,580 | 1,598 | 13,700 | 1,598 |
| 2017-08-04 | 1,606 | 1,606 | 1,579 | 1,595 | 17,700 | 1,595 |
| 2017-08-03 | 1,603 | 1,609 | 1,594 | 1,608 | 15,700 | 1,608 |
| 2017-08-02 | 1,612 | 1,624 | 1,606 | 1,608 | 14,900 | 1,608 |
| 2017-08-01 | 1,590 | 1,620 | 1,590 | 1,619 | 17,200 | 1,619 |
| 2017-07-31 | 1,625 | 1,625 | 1,600 | 1,605 | 13,200 | 1,605 |
| 2017-07-28 | 1,589 | 1,623 | 1,582 | 1,621 | 42,600 | 1,621 |
| 2017-07-27 | 1,605 | 1,616 | 1,580 | 1,580 | 76,700 | 1,580 |
| 2017-07-26 | 1,631 | 1,635 | 1,616 | 1,617 | 85,600 | 1,617 |
| 2017-07-25 | 1,633 | 1,638 | 1,630 | 1,635 | 37,800 | 1,635 |
| 2017-07-24 | 1,644 | 1,653 | 1,633 | 1,634 | 54,600 | 1,634 |
| 2017-07-21 | 1,653 | 1,659 | 1,647 | 1,647 | 32,300 | 1,647 |
| 2017-07-20 | 1,641 | 1,666 | 1,638 | 1,660 | 24,000 | 1,660 |
| 2017-07-19 | 1,658 | 1,663 | 1,645 | 1,647 | 29,800 | 1,647 |
| 2017-07-18 | 1,671 | 1,677 | 1,659 | 1,664 | 38,600 | 1,664 |
| 2017-07-14 | 1,670 | 1,678 | 1,668 | 1,674 | 13,900 | 1,674 |
| 2017-07-13 | 1,683 | 1,693 | 1,671 | 1,671 | 27,900 | 1,671 |
| 2017-07-12 | 1,690 | 1,690 | 1,682 | 1,688 | 18,100 | 1,688 |
| 2017-07-11 | 1,696 | 1,701 | 1,687 | 1,690 | 21,800 | 1,690 |
| 2017-07-10 | 1,718 | 1,718 | 1,697 | 1,705 | 30,000 | 1,705 |
| 2017-07-07 | 1,702 | 1,717 | 1,700 | 1,704 | 23,800 | 1,704 |
| 2017-07-06 | 1,704 | 1,723 | 1,704 | 1,710 | 19,900 | 1,710 |
| 2017-07-05 | 1,714 | 1,724 | 1,700 | 1,711 | 22,300 | 1,711 |
| 2017-07-04 | 1,726 | 1,729 | 1,713 | 1,715 | 37,900 | 1,715 |
| 2017-07-03 | 1,734 | 1,737 | 1,727 | 1,727 | 13,500 | 1,727 |
| 2017-06-30 | 1,717 | 1,737 | 1,713 | 1,729 | 32,300 | 1,729 |
| 2017-06-29 | 1,760 | 1,760 | 1,741 | 1,751 | 17,200 | 1,751 |
| 2017-06-28 | 1,754 | 1,770 | 1,742 | 1,755 | 20,700 | 1,755 |
| 2017-06-27 | 1,754 | 1,754 | 1,730 | 1,746 | 16,800 | 1,746 |
| 2017-06-26 | 1,745 | 1,745 | 1,727 | 1,734 | 11,600 | 1,734 |
| 2017-06-23 | 1,735 | 1,735 | 1,722 | 1,733 | 13,600 | 1,733 |
| 2017-06-22 | 1,754 | 1,754 | 1,732 | 1,735 | 11,500 | 1,735 |
| 2017-06-21 | 1,748 | 1,748 | 1,732 | 1,735 | 12,700 | 1,735 |
| 2017-06-20 | 1,754 | 1,754 | 1,733 | 1,733 | 13,200 | 1,733 |
| 2017-06-19 | 1,748 | 1,749 | 1,732 | 1,738 | 14,000 | 1,738 |
| 2017-06-16 | 1,758 | 1,758 | 1,719 | 1,736 | 14,900 | 1,736 |
| 2017-06-15 | 1,715 | 1,735 | 1,712 | 1,718 | 9,700 | 1,718 |
| 2017-06-14 | 1,693 | 1,733 | 1,688 | 1,708 | 19,400 | 1,708 |
| 2017-06-13 | 1,668 | 1,681 | 1,661 | 1,680 | 12,100 | 1,680 |
| 2017-06-12 | 1,715 | 1,715 | 1,668 | 1,677 | 22,900 | 1,677 |
| 2017-06-09 | 1,732 | 1,740 | 1,712 | 1,716 | 15,000 | 1,716 |
| 2017-06-08 | 1,758 | 1,758 | 1,725 | 1,730 | 21,900 | 1,730 |
| 2017-06-07 | 1,755 | 1,755 | 1,717 | 1,723 | 45,600 | 1,723 |
| 2017-06-06 | 1,800 | 1,824 | 1,758 | 1,760 | 94,400 | 1,760 |
| 2017-06-05 | 1,875 | 1,936 | 1,868 | 1,928 | 37,100 | 1,928 |
| 2017-06-02 | 1,866 | 1,866 | 1,834 | 1,858 | 14,300 | 1,858 |
| 2017-06-01 | 1,805 | 1,831 | 1,805 | 1,830 | 11,700 | 1,830 |
| 2017-05-31 | 1,762 | 1,900 | 1,757 | 1,805 | 16,700 | 1,805 |
| 2017-05-30 | 1,765 | 1,777 | 1,765 | 1,773 | 11,900 | 1,773 |
| 2017-05-29 | 1,830 | 1,830 | 1,758 | 1,774 | 14,100 | 1,774 |
| 2017-05-26 | 1,856 | 1,857 | 1,813 | 1,813 | 8,500 | 1,813 |
| 2017-05-25 | 1,870 | 1,870 | 1,853 | 1,856 | 6,900 | 1,856 |
| 2017-05-24 | 1,845 | 1,858 | 1,829 | 1,858 | 8,500 | 1,858 |
| 2017-05-23 | 1,810 | 1,836 | 1,803 | 1,829 | 8,300 | 1,829 |
| 2017-05-22 | 1,786 | 1,816 | 1,786 | 1,813 | 14,400 | 1,813 |
| 2017-05-19 | 1,780 | 1,789 | 1,767 | 1,786 | 7,900 | 1,786 |
| 2017-05-18 | 1,765 | 1,784 | 1,742 | 1,780 | 11,000 | 1,780 |
| 2017-05-17 | 1,777 | 1,790 | 1,777 | 1,790 | 6,900 | 1,790 |
| 2017-05-16 | 1,776 | 1,777 | 1,768 | 1,774 | 6,100 | 1,774 |
| 2017-05-15 | 1,767 | 1,777 | 1,752 | 1,776 | 7,800 | 1,776 |
| 2017-05-12 | 1,774 | 1,779 | 1,748 | 1,772 | 7,100 | 1,772 |
| 2017-05-11 | 1,782 | 1,788 | 1,770 | 1,776 | 8,200 | 1,776 |
| 2017-05-10 | 1,761 | 1,777 | 1,761 | 1,770 | 6,700 | 1,770 |
| 2017-05-09 | 1,737 | 1,767 | 1,737 | 1,759 | 10,000 | 1,759 |
| 2017-05-08 | 1,734 | 1,739 | 1,721 | 1,731 | 10,600 | 1,731 |
| 2017-05-02 | 1,727 | 1,727 | 1,700 | 1,703 | 11,100 | 1,703 |
| 2017-05-01 | 1,742 | 1,742 | 1,720 | 1,727 | 4,800 | 1,727 |
| 2017-04-28 | 1,747 | 1,747 | 1,723 | 1,742 | 11,000 | 1,742 |
| 2017-04-27 | 1,746 | 1,761 | 1,702 | 1,707 | 38,200 | 1,707 |
| 2017-04-26 | 1,734 | 1,747 | 1,712 | 1,721 | 17,300 | 1,721 |
| 2017-04-25 | 1,661 | 1,695 | 1,661 | 1,694 | 9,800 | 1,694 |
| 2017-04-24 | 1,665 | 1,665 | 1,645 | 1,659 | 9,200 | 1,659 |
| 2017-04-21 | 1,654 | 1,658 | 1,640 | 1,658 | 6,600 | 1,658 |
| 2017-04-20 | 1,660 | 1,662 | 1,632 | 1,654 | 8,700 | 1,654 |
| 2017-04-19 | 1,604 | 1,642 | 1,604 | 1,640 | 6,300 | 1,640 |
| 2017-04-18 | 1,589 | 1,613 | 1,586 | 1,613 | 5,700 | 1,613 |
| 2017-04-17 | 1,539 | 1,609 | 1,539 | 1,580 | 11,600 | 1,580 |
| 2017-04-14 | 1,590 | 1,596 | 1,552 | 1,569 | 10,000 | 1,569 |
| 2017-04-13 | 1,534 | 1,575 | 1,528 | 1,575 | 9,400 | 1,575 |
| 2017-04-12 | 1,610 | 1,610 | 1,538 | 1,566 | 22,100 | 1,566 |
| 2017-04-11 | 1,605 | 1,617 | 1,604 | 1,605 | 6,500 | 1,605 |
| 2017-04-10 | 1,630 | 1,650 | 1,604 | 1,613 | 10,700 | 1,613 |
| 2017-04-07 | 1,609 | 1,642 | 1,587 | 1,628 | 12,900 | 1,628 |
| 2017-04-06 | 1,614 | 1,634 | 1,555 | 1,589 | 38,400 | 1,589 |
| 2017-04-05 | 1,700 | 1,727 | 1,620 | 1,639 | 38,100 | 1,639 |
| 2017-04-04 | 1,820 | 1,837 | 1,710 | 1,737 | 28,800 | 1,737 |
| 2017-04-03 | 1,862 | 1,875 | 1,801 | 1,805 | 15,400 | 1,805 |
| 2017-03-31 | 1,902 | 1,926 | 1,850 | 1,850 | 20,700 | 1,850 |
| 2017-03-30 | 1,835 | 1,887 | 1,827 | 1,887 | 15,700 | 1,887 |
| 2017-03-29 | 1,858 | 1,858 | 1,808 | 1,844 | 11,700 | 1,844 |
| 2017-03-28 | 1,770 | 1,836 | 1,754 | 1,787 | 27,900 | 1,787 |
| 2017-03-27 | 1,714 | 1,765 | 1,702 | 1,730 | 18,600 | 1,730 |
| 2017-03-24 | 1,700 | 1,705 | 1,688 | 1,705 | 6,000 | 1,705 |
| 2017-03-23 | 1,680 | 1,698 | 1,680 | 1,695 | 8,600 | 1,695 |
| 2017-03-22 | 1,688 | 1,688 | 1,676 | 1,678 | 9,400 | 1,678 |
| 2017-03-21 | 1,679 | 1,698 | 1,677 | 1,691 | 16,500 | 1,691 |
| 2017-03-17 | 1,693 | 1,693 | 1,654 | 1,679 | 8,400 | 1,679 |
| 2017-03-16 | 1,637 | 1,670 | 1,633 | 1,666 | 5,500 | 1,666 |
| 2017-03-15 | 1,660 | 1,678 | 1,650 | 1,664 | 8,000 | 1,664 |
| 2017-03-14 | 1,650 | 1,680 | 1,645 | 1,645 | 8,000 | 1,645 |
| 2017-03-13 | 1,629 | 1,646 | 1,629 | 1,642 | 8,600 | 1,642 |
| 2017-03-10 | 1,600 | 1,630 | 1,599 | 1,623 | 25,400 | 1,623 |
| 2017-03-09 | 1,650 | 1,650 | 1,618 | 1,624 | 9,800 | 1,624 |
| 2017-03-08 | 1,679 | 1,679 | 1,630 | 1,663 | 8,900 | 1,663 |
| 2017-03-07 | 1,675 | 1,680 | 1,648 | 1,680 | 13,200 | 1,680 |
| 2017-03-06 | 1,690 | 1,691 | 1,663 | 1,678 | 34,900 | 1,678 |
| 2017-03-03 | 1,631 | 1,716 | 1,631 | 1,715 | 46,700 | 1,715 |
| 2017-03-02 | 1,605 | 1,630 | 1,588 | 1,630 | 17,200 | 1,630 |
| 2017-03-01 | 1,560 | 1,608 | 1,560 | 1,603 | 15,200 | 1,603 |
| 2017-02-28 | 1,650 | 1,650 | 1,557 | 1,560 | 39,300 | 1,560 |
| 2017-02-27 | 1,684 | 1,684 | 1,539 | 1,596 | 77,500 | 1,596 |
| 2017-02-24 | 1,478 | 1,480 | 1,463 | 1,473 | 6,700 | 1,473 |
| 2017-02-23 | 1,470 | 1,474 | 1,463 | 1,474 | 4,700 | 1,474 |
| 2017-02-22 | 1,474 | 1,479 | 1,468 | 1,472 | 4,900 | 1,472 |
| 2017-02-21 | 1,469 | 1,469 | 1,441 | 1,468 | 4,700 | 1,468 |
| 2017-02-20 | 1,459 | 1,461 | 1,446 | 1,460 | 6,900 | 1,460 |
| 2017-02-17 | 1,438 | 1,449 | 1,430 | 1,449 | 6,800 | 1,449 |
| 2017-02-16 | 1,406 | 1,427 | 1,406 | 1,426 | 5,900 | 1,426 |
| 2017-02-15 | 1,395 | 1,415 | 1,395 | 1,408 | 6,700 | 1,408 |
| 2017-02-14 | 1,400 | 1,404 | 1,397 | 1,397 | 7,500 | 1,397 |
| 2017-02-13 | 1,386 | 1,405 | 1,386 | 1,397 | 7,100 | 1,397 |
| 2017-02-10 | 1,382 | 1,388 | 1,380 | 1,386 | 4,900 | 1,386 |
| 2017-02-09 | 1,377 | 1,385 | 1,376 | 1,382 | 4,100 | 1,382 |
| 2017-02-08 | 1,369 | 1,384 | 1,369 | 1,375 | 6,000 | 1,375 |
| 2017-02-07 | 1,362 | 1,396 | 1,362 | 1,373 | 6,500 | 1,373 |
| 2017-02-06 | 1,363 | 1,373 | 1,350 | 1,360 | 15,200 | 1,360 |
| 2017-02-03 | 1,403 | 1,407 | 1,366 | 1,374 | 14,200 | 1,374 |
| 2017-02-02 | 1,419 | 1,419 | 1,401 | 1,403 | 7,000 | 1,403 |
| 2017-02-01 | 1,427 | 1,427 | 1,410 | 1,414 | 7,200 | 1,414 |
| 2017-01-31 | 1,407 | 1,417 | 1,399 | 1,401 | 9,500 | 1,401 |
| 2017-01-30 | 1,447 | 1,447 | 1,409 | 1,409 | 12,200 | 1,409 |
| 2017-01-27 | 1,468 | 1,468 | 1,440 | 1,447 | 11,100 | 1,447 |
| 2017-01-26 | 1,449 | 1,474 | 1,449 | 1,469 | 16,000 | 1,469 |
| 2017-01-25 | 1,440 | 1,445 | 1,435 | 1,445 | 12,600 | 1,445 |
| 2017-01-24 | 1,429 | 1,440 | 1,429 | 1,439 | 10,300 | 1,439 |
| 2017-01-23 | 1,418 | 1,431 | 1,413 | 1,419 | 8,300 | 1,419 |
| 2017-01-20 | 1,419 | 1,419 | 1,406 | 1,406 | 5,300 | 1,406 |
| 2017-01-19 | 1,396 | 1,421 | 1,396 | 1,415 | 10,000 | 1,415 |
| 2017-01-18 | 1,390 | 1,395 | 1,384 | 1,395 | 8,000 | 1,395 |
| 2017-01-17 | 1,390 | 1,394 | 1,380 | 1,392 | 7,500 | 1,392 |
| 2017-01-16 | 1,384 | 1,395 | 1,376 | 1,391 | 15,300 | 1,391 |
| 2017-01-13 | 1,387 | 1,395 | 1,387 | 1,393 | 5,000 | 1,393 |
| 2017-01-12 | 1,400 | 1,400 | 1,371 | 1,387 | 14,600 | 1,387 |
| 2017-01-11 | 1,428 | 1,428 | 1,401 | 1,401 | 14,200 | 1,401 |
| 2017-01-10 | 1,413 | 1,421 | 1,410 | 1,421 | 9,200 | 1,421 |
| 2017-01-06 | 1,411 | 1,420 | 1,410 | 1,412 | 9,200 | 1,412 |
| 2017-01-05 | 1,428 | 1,428 | 1,409 | 1,413 | 8,900 | 1,413 |
| 2017-01-04 | 1,402 | 1,409 | 1,398 | 1,405 | 18,600 | 1,405 |
分割・併合履歴 ： なし
