3172 ティーライフ(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 931 | 965 | 913 | 958 | 13,100 | 958 |
| 2018-12-27 | 961 | 966 | 921 | 931 | 10,400 | 931 |
| 2018-12-26 | 872 | 906 | 872 | 906 | 6,100 | 906 |
| 2018-12-25 | 866 | 910 | 857 | 867 | 31,700 | 867 |
| 2018-12-21 | 956 | 957 | 912 | 926 | 32,200 | 926 |
| 2018-12-20 | 993 | 1,006 | 956 | 956 | 20,200 | 956 |
| 2018-12-19 | 986 | 1,006 | 986 | 1,006 | 8,400 | 1,006 |
| 2018-12-18 | 1,003 | 1,006 | 977 | 992 | 15,800 | 992 |
| 2018-12-17 | 1,035 | 1,035 | 1,010 | 1,019 | 17,300 | 1,019 |
| 2018-12-14 | 1,090 | 1,100 | 1,051 | 1,051 | 13,800 | 1,051 |
| 2018-12-13 | 1,102 | 1,110 | 1,096 | 1,104 | 8,900 | 1,104 |
| 2018-12-12 | 1,078 | 1,130 | 1,063 | 1,104 | 23,800 | 1,104 |
| 2018-12-11 | 1,075 | 1,113 | 1,054 | 1,056 | 22,700 | 1,056 |
| 2018-12-10 | 1,106 | 1,117 | 1,063 | 1,074 | 52,600 | 1,074 |
| 2018-12-07 | 1,104 | 1,169 | 1,102 | 1,136 | 43,200 | 1,136 |
| 2018-12-06 | 1,139 | 1,150 | 1,111 | 1,117 | 65,100 | 1,117 |
| 2018-12-05 | 1,203 | 1,207 | 1,143 | 1,162 | 290,500 | 1,162 |
| 2018-12-04 | 1,128 | 1,128 | 1,128 | 1,128 | 11,600 | 1,128 |
| 2018-12-03 | 982 | 985 | 975 | 978 | 14,300 | 978 |
| 2018-11-30 | 981 | 982 | 974 | 980 | 4,900 | 980 |
| 2018-11-29 | 980 | 983 | 980 | 981 | 9,400 | 981 |
| 2018-11-28 | 976 | 981 | 976 | 979 | 1,700 | 979 |
| 2018-11-27 | 985 | 985 | 977 | 981 | 1,900 | 981 |
| 2018-11-26 | 981 | 981 | 976 | 976 | 800 | 976 |
| 2018-11-22 | 968 | 984 | 966 | 981 | 2,900 | 981 |
| 2018-11-21 | 971 | 973 | 968 | 968 | 1,500 | 968 |
| 2018-11-20 | 985 | 985 | 973 | 973 | 2,200 | 973 |
| 2018-11-19 | 979 | 986 | 972 | 977 | 2,500 | 977 |
| 2018-11-16 | 973 | 980 | 973 | 979 | 3,200 | 979 |
| 2018-11-15 | 990 | 993 | 978 | 978 | 4,400 | 978 |
| 2018-11-14 | 986 | 997 | 986 | 994 | 1,800 | 994 |
| 2018-11-13 | 999 | 999 | 985 | 985 | 5,400 | 985 |
| 2018-11-12 | 1,015 | 1,015 | 1,004 | 1,004 | 1,700 | 1,004 |
| 2018-11-09 | 1,000 | 1,013 | 1,000 | 1,009 | 2,700 | 1,009 |
| 2018-11-08 | 1,002 | 1,008 | 990 | 1,001 | 4,300 | 1,001 |
| 2018-11-07 | 980 | 998 | 980 | 990 | 5,100 | 990 |
| 2018-11-06 | 989 | 996 | 989 | 991 | 4,200 | 991 |
| 2018-11-05 | 995 | 1,015 | 991 | 1,003 | 7,300 | 1,003 |
| 2018-11-02 | 987 | 994 | 982 | 992 | 3,600 | 992 |
| 2018-11-01 | 970 | 987 | 970 | 979 | 3,600 | 979 |
| 2018-10-31 | 976 | 988 | 957 | 981 | 11,800 | 981 |
| 2018-10-30 | 959 | 978 | 947 | 978 | 8,600 | 978 |
| 2018-10-29 | 961 | 966 | 953 | 961 | 14,300 | 961 |
| 2018-10-26 | 962 | 968 | 961 | 962 | 7,300 | 962 |
| 2018-10-25 | 970 | 974 | 961 | 961 | 10,100 | 961 |
| 2018-10-24 | 990 | 996 | 985 | 991 | 3,200 | 991 |
| 2018-10-23 | 1,005 | 1,006 | 990 | 990 | 8,000 | 990 |
| 2018-10-22 | 1,010 | 1,010 | 1,005 | 1,005 | 3,300 | 1,005 |
| 2018-10-19 | 1,008 | 1,016 | 1,008 | 1,011 | 3,500 | 1,011 |
| 2018-10-18 | 1,013 | 1,018 | 1,012 | 1,012 | 2,700 | 1,012 |
| 2018-10-17 | 1,010 | 1,013 | 1,006 | 1,013 | 7,500 | 1,013 |
| 2018-10-16 | 1,042 | 1,045 | 1,011 | 1,011 | 9,200 | 1,011 |
| 2018-10-15 | 1,050 | 1,051 | 1,043 | 1,043 | 6,800 | 1,043 |
| 2018-10-12 | 1,065 | 1,079 | 1,051 | 1,052 | 9,800 | 1,052 |
| 2018-10-11 | 1,048 | 1,065 | 1,048 | 1,059 | 7,600 | 1,059 |
| 2018-10-10 | 1,076 | 1,077 | 1,069 | 1,072 | 5,100 | 1,072 |
| 2018-10-09 | 1,056 | 1,067 | 1,056 | 1,062 | 3,900 | 1,062 |
| 2018-10-05 | 1,063 | 1,068 | 1,061 | 1,061 | 3,200 | 1,061 |
| 2018-10-04 | 1,078 | 1,078 | 1,061 | 1,074 | 5,800 | 1,074 |
| 2018-10-03 | 1,095 | 1,095 | 1,067 | 1,067 | 4,800 | 1,067 |
| 2018-10-02 | 1,079 | 1,094 | 1,076 | 1,090 | 5,800 | 1,090 |
| 2018-10-01 | 1,078 | 1,082 | 1,076 | 1,079 | 5,800 | 1,079 |
| 2018-09-28 | 1,093 | 1,093 | 1,077 | 1,078 | 2,500 | 1,078 |
| 2018-09-27 | 1,093 | 1,096 | 1,085 | 1,093 | 9,200 | 1,093 |
| 2018-09-26 | 1,084 | 1,093 | 1,084 | 1,091 | 12,800 | 1,091 |
| 2018-09-25 | 1,068 | 1,084 | 1,068 | 1,084 | 10,700 | 1,084 |
| 2018-09-21 | 1,073 | 1,078 | 1,065 | 1,069 | 7,200 | 1,069 |
| 2018-09-20 | 1,072 | 1,074 | 1,063 | 1,073 | 5,800 | 1,073 |
| 2018-09-19 | 1,072 | 1,078 | 1,067 | 1,074 | 6,700 | 1,074 |
| 2018-09-18 | 1,065 | 1,074 | 1,053 | 1,072 | 11,800 | 1,072 |
| 2018-09-14 | 1,066 | 1,075 | 1,060 | 1,066 | 9,500 | 1,066 |
| 2018-09-13 | 1,059 | 1,075 | 1,059 | 1,074 | 5,000 | 1,074 |
| 2018-09-12 | 1,077 | 1,079 | 1,064 | 1,064 | 5,100 | 1,064 |
| 2018-09-11 | 1,078 | 1,078 | 1,067 | 1,072 | 4,000 | 1,072 |
| 2018-09-10 | 1,069 | 1,083 | 1,069 | 1,076 | 3,900 | 1,076 |
| 2018-09-07 | 1,060 | 1,084 | 1,056 | 1,082 | 12,700 | 1,082 |
| 2018-09-06 | 1,061 | 1,065 | 1,052 | 1,061 | 11,100 | 1,061 |
| 2018-09-05 | 1,081 | 1,082 | 1,060 | 1,066 | 37,400 | 1,066 |
| 2018-09-04 | 1,052 | 1,097 | 1,048 | 1,080 | 76,400 | 1,080 |
| 2018-09-03 | 1,234 | 1,236 | 1,200 | 1,202 | 12,700 | 1,202 |
| 2018-08-31 | 1,226 | 1,238 | 1,226 | 1,234 | 3,400 | 1,234 |
| 2018-08-30 | 1,249 | 1,249 | 1,236 | 1,243 | 2,000 | 1,243 |
| 2018-08-29 | 1,246 | 1,258 | 1,244 | 1,249 | 2,800 | 1,249 |
| 2018-08-28 | 1,267 | 1,267 | 1,239 | 1,246 | 3,800 | 1,246 |
| 2018-08-27 | 1,240 | 1,247 | 1,234 | 1,245 | 2,800 | 1,245 |
| 2018-08-24 | 1,222 | 1,256 | 1,222 | 1,242 | 3,700 | 1,242 |
| 2018-08-23 | 1,216 | 1,225 | 1,211 | 1,222 | 3,200 | 1,222 |
| 2018-08-22 | 1,213 | 1,219 | 1,201 | 1,205 | 7,900 | 1,205 |
| 2018-08-21 | 1,207 | 1,218 | 1,207 | 1,212 | 7,300 | 1,212 |
| 2018-08-20 | 1,254 | 1,254 | 1,226 | 1,227 | 2,900 | 1,227 |
| 2018-08-17 | 1,254 | 1,254 | 1,228 | 1,234 | 6,200 | 1,234 |
| 2018-08-16 | 1,258 | 1,258 | 1,210 | 1,224 | 8,800 | 1,224 |
| 2018-08-15 | 1,291 | 1,292 | 1,234 | 1,238 | 18,100 | 1,238 |
| 2018-08-14 | 1,298 | 1,298 | 1,292 | 1,292 | 5,400 | 1,292 |
| 2018-08-13 | 1,309 | 1,316 | 1,290 | 1,298 | 11,700 | 1,298 |
| 2018-08-10 | 1,323 | 1,325 | 1,306 | 1,309 | 7,100 | 1,309 |
| 2018-08-09 | 1,307 | 1,326 | 1,303 | 1,315 | 7,800 | 1,315 |
| 2018-08-08 | 1,309 | 1,317 | 1,300 | 1,306 | 8,300 | 1,306 |
| 2018-08-07 | 1,314 | 1,315 | 1,302 | 1,306 | 6,700 | 1,306 |
| 2018-08-06 | 1,310 | 1,316 | 1,309 | 1,309 | 10,900 | 1,309 |
| 2018-08-03 | 1,315 | 1,324 | 1,305 | 1,309 | 16,000 | 1,309 |
| 2018-08-02 | 1,330 | 1,330 | 1,281 | 1,309 | 12,800 | 1,309 |
| 2018-08-01 | 1,324 | 1,330 | 1,323 | 1,325 | 7,100 | 1,325 |
| 2018-07-31 | 1,323 | 1,330 | 1,306 | 1,306 | 13,200 | 1,306 |
| 2018-07-30 | 1,328 | 1,342 | 1,328 | 1,341 | 23,400 | 1,341 |
| 2018-07-27 | 1,295 | 1,342 | 1,295 | 1,331 | 91,200 | 1,331 |
| 2018-07-26 | 1,352 | 1,362 | 1,316 | 1,317 | 151,500 | 1,317 |
| 2018-07-25 | 1,379 | 1,384 | 1,353 | 1,361 | 32,900 | 1,361 |
| 2018-07-24 | 1,386 | 1,390 | 1,380 | 1,384 | 22,400 | 1,384 |
| 2018-07-23 | 1,390 | 1,398 | 1,389 | 1,389 | 19,500 | 1,389 |
| 2018-07-20 | 1,385 | 1,398 | 1,375 | 1,398 | 30,200 | 1,398 |
| 2018-07-19 | 1,391 | 1,397 | 1,364 | 1,391 | 58,200 | 1,391 |
| 2018-07-18 | 1,316 | 1,385 | 1,316 | 1,377 | 38,400 | 1,377 |
| 2018-07-17 | 1,308 | 1,319 | 1,305 | 1,314 | 35,200 | 1,314 |
| 2018-07-13 | 1,291 | 1,317 | 1,291 | 1,303 | 10,000 | 1,303 |
| 2018-07-12 | 1,304 | 1,306 | 1,295 | 1,295 | 8,300 | 1,295 |
| 2018-07-11 | 1,306 | 1,319 | 1,300 | 1,314 | 8,000 | 1,314 |
| 2018-07-10 | 1,308 | 1,319 | 1,302 | 1,314 | 9,900 | 1,314 |
| 2018-07-09 | 1,289 | 1,300 | 1,289 | 1,296 | 7,400 | 1,296 |
| 2018-07-06 | 1,300 | 1,303 | 1,278 | 1,285 | 12,400 | 1,285 |
| 2018-07-05 | 1,334 | 1,344 | 1,304 | 1,304 | 14,800 | 1,304 |
| 2018-07-04 | 1,343 | 1,355 | 1,334 | 1,355 | 12,600 | 1,355 |
| 2018-07-03 | 1,367 | 1,373 | 1,350 | 1,352 | 9,900 | 1,352 |
| 2018-07-02 | 1,373 | 1,378 | 1,368 | 1,370 | 11,300 | 1,370 |
| 2018-06-29 | 1,378 | 1,378 | 1,370 | 1,373 | 6,000 | 1,373 |
| 2018-06-28 | 1,377 | 1,385 | 1,372 | 1,378 | 11,100 | 1,378 |
| 2018-06-27 | 1,380 | 1,389 | 1,376 | 1,377 | 16,500 | 1,377 |
| 2018-06-26 | 1,364 | 1,375 | 1,359 | 1,375 | 7,200 | 1,375 |
| 2018-06-25 | 1,373 | 1,374 | 1,365 | 1,367 | 6,600 | 1,367 |
| 2018-06-22 | 1,366 | 1,373 | 1,355 | 1,373 | 8,100 | 1,373 |
| 2018-06-21 | 1,353 | 1,358 | 1,348 | 1,355 | 4,200 | 1,355 |
| 2018-06-20 | 1,353 | 1,355 | 1,343 | 1,353 | 7,800 | 1,353 |
| 2018-06-19 | 1,359 | 1,359 | 1,328 | 1,331 | 8,600 | 1,331 |
| 2018-06-18 | 1,376 | 1,377 | 1,359 | 1,359 | 9,100 | 1,359 |
| 2018-06-15 | 1,374 | 1,378 | 1,365 | 1,376 | 6,000 | 1,376 |
| 2018-06-14 | 1,379 | 1,379 | 1,371 | 1,376 | 3,400 | 1,376 |
| 2018-06-13 | 1,382 | 1,391 | 1,378 | 1,379 | 8,500 | 1,379 |
| 2018-06-12 | 1,382 | 1,383 | 1,375 | 1,379 | 5,500 | 1,379 |
| 2018-06-11 | 1,374 | 1,379 | 1,372 | 1,377 | 6,400 | 1,377 |
| 2018-06-08 | 1,370 | 1,377 | 1,366 | 1,374 | 5,700 | 1,374 |
| 2018-06-07 | 1,354 | 1,370 | 1,354 | 1,370 | 4,700 | 1,370 |
| 2018-06-06 | 1,346 | 1,361 | 1,346 | 1,361 | 3,200 | 1,361 |
| 2018-06-05 | 1,331 | 1,358 | 1,322 | 1,355 | 12,800 | 1,355 |
| 2018-06-04 | 1,354 | 1,354 | 1,333 | 1,333 | 14,600 | 1,333 |
| 2018-06-01 | 1,357 | 1,357 | 1,341 | 1,342 | 6,700 | 1,342 |
| 2018-05-31 | 1,352 | 1,357 | 1,343 | 1,357 | 7,200 | 1,357 |
| 2018-05-30 | 1,339 | 1,357 | 1,339 | 1,342 | 7,200 | 1,342 |
| 2018-05-29 | 1,350 | 1,360 | 1,350 | 1,359 | 5,700 | 1,359 |
| 2018-05-28 | 1,337 | 1,350 | 1,337 | 1,345 | 6,200 | 1,345 |
| 2018-05-25 | 1,348 | 1,349 | 1,343 | 1,344 | 6,300 | 1,344 |
| 2018-05-24 | 1,372 | 1,379 | 1,364 | 1,366 | 11,000 | 1,366 |
| 2018-05-23 | 1,384 | 1,384 | 1,376 | 1,384 | 4,800 | 1,384 |
| 2018-05-22 | 1,380 | 1,383 | 1,376 | 1,381 | 4,400 | 1,381 |
| 2018-05-21 | 1,370 | 1,381 | 1,370 | 1,380 | 4,800 | 1,380 |
| 2018-05-18 | 1,370 | 1,379 | 1,365 | 1,379 | 9,100 | 1,379 |
| 2018-05-17 | 1,362 | 1,367 | 1,358 | 1,365 | 3,900 | 1,365 |
| 2018-05-16 | 1,350 | 1,361 | 1,347 | 1,357 | 4,600 | 1,357 |
| 2018-05-15 | 1,355 | 1,357 | 1,342 | 1,356 | 4,400 | 1,356 |
| 2018-05-14 | 1,337 | 1,351 | 1,337 | 1,349 | 8,200 | 1,349 |
| 2018-05-11 | 1,344 | 1,354 | 1,341 | 1,348 | 4,400 | 1,348 |
| 2018-05-10 | 1,348 | 1,348 | 1,336 | 1,343 | 4,300 | 1,343 |
| 2018-05-09 | 1,327 | 1,349 | 1,319 | 1,344 | 10,500 | 1,344 |
| 2018-05-08 | 1,305 | 1,329 | 1,305 | 1,326 | 14,300 | 1,326 |
| 2018-05-07 | 1,299 | 1,305 | 1,293 | 1,298 | 15,100 | 1,298 |
| 2018-05-02 | 1,271 | 1,289 | 1,267 | 1,289 | 6,300 | 1,289 |
| 2018-05-01 | 1,287 | 1,287 | 1,265 | 1,265 | 8,700 | 1,265 |
| 2018-04-27 | 1,282 | 1,290 | 1,280 | 1,283 | 4,500 | 1,283 |
| 2018-04-26 | 1,294 | 1,294 | 1,262 | 1,271 | 12,000 | 1,271 |
| 2018-04-25 | 1,270 | 1,291 | 1,267 | 1,284 | 5,900 | 1,284 |
| 2018-04-24 | 1,267 | 1,272 | 1,267 | 1,270 | 5,600 | 1,270 |
| 2018-04-23 | 1,240 | 1,253 | 1,235 | 1,252 | 4,800 | 1,252 |
| 2018-04-20 | 1,256 | 1,256 | 1,241 | 1,242 | 5,400 | 1,242 |
| 2018-04-19 | 1,259 | 1,259 | 1,250 | 1,250 | 4,700 | 1,250 |
| 2018-04-18 | 1,261 | 1,264 | 1,251 | 1,258 | 4,700 | 1,258 |
| 2018-04-17 | 1,267 | 1,267 | 1,256 | 1,261 | 5,300 | 1,261 |
| 2018-04-16 | 1,260 | 1,275 | 1,260 | 1,270 | 7,100 | 1,270 |
| 2018-04-13 | 1,257 | 1,261 | 1,248 | 1,257 | 3,200 | 1,257 |
| 2018-04-12 | 1,270 | 1,271 | 1,254 | 1,254 | 5,100 | 1,254 |
| 2018-04-11 | 1,279 | 1,279 | 1,258 | 1,260 | 6,000 | 1,260 |
| 2018-04-10 | 1,249 | 1,268 | 1,245 | 1,265 | 6,200 | 1,265 |
| 2018-04-09 | 1,239 | 1,248 | 1,238 | 1,248 | 4,900 | 1,248 |
| 2018-04-06 | 1,236 | 1,249 | 1,235 | 1,241 | 5,000 | 1,241 |
| 2018-04-05 | 1,244 | 1,245 | 1,229 | 1,236 | 8,200 | 1,236 |
| 2018-04-04 | 1,214 | 1,245 | 1,214 | 1,243 | 10,900 | 1,243 |
| 2018-04-03 | 1,193 | 1,207 | 1,189 | 1,203 | 8,700 | 1,203 |
| 2018-03-30 | 1,195 | 1,203 | 1,195 | 1,199 | 8,100 | 1,199 |
| 2018-03-29 | 1,182 | 1,193 | 1,173 | 1,188 | 8,800 | 1,188 |
| 2018-03-28 | 1,167 | 1,185 | 1,167 | 1,183 | 6,800 | 1,183 |
| 2018-03-27 | 1,188 | 1,196 | 1,178 | 1,191 | 12,000 | 1,191 |
| 2018-03-26 | 1,151 | 1,160 | 1,133 | 1,158 | 11,600 | 1,158 |
| 2018-03-23 | 1,173 | 1,173 | 1,153 | 1,156 | 12,700 | 1,156 |
| 2018-03-22 | 1,188 | 1,188 | 1,168 | 1,180 | 7,600 | 1,180 |
| 2018-03-20 | 1,185 | 1,189 | 1,172 | 1,179 | 4,800 | 1,179 |
| 2018-03-19 | 1,175 | 1,186 | 1,171 | 1,179 | 9,300 | 1,179 |
| 2018-03-16 | 1,188 | 1,189 | 1,179 | 1,182 | 3,400 | 1,182 |
| 2018-03-15 | 1,189 | 1,190 | 1,177 | 1,181 | 6,800 | 1,181 |
| 2018-03-14 | 1,170 | 1,203 | 1,158 | 1,199 | 16,400 | 1,199 |
| 2018-03-13 | 1,164 | 1,172 | 1,159 | 1,172 | 9,700 | 1,172 |
| 2018-03-12 | 1,159 | 1,172 | 1,159 | 1,163 | 7,400 | 1,163 |
| 2018-03-09 | 1,156 | 1,180 | 1,155 | 1,159 | 13,700 | 1,159 |
| 2018-03-08 | 1,172 | 1,177 | 1,161 | 1,161 | 6,300 | 1,161 |
| 2018-03-07 | 1,197 | 1,197 | 1,167 | 1,169 | 10,500 | 1,169 |
| 2018-03-06 | 1,159 | 1,250 | 1,159 | 1,195 | 32,400 | 1,195 |
| 2018-03-05 | 1,220 | 1,285 | 1,183 | 1,188 | 21,300 | 1,188 |
| 2018-03-02 | 1,245 | 1,247 | 1,227 | 1,240 | 14,000 | 1,240 |
| 2018-03-01 | 1,265 | 1,267 | 1,252 | 1,254 | 6,200 | 1,254 |
| 2018-02-28 | 1,275 | 1,310 | 1,275 | 1,275 | 22,400 | 1,275 |
| 2018-02-27 | 1,297 | 1,311 | 1,289 | 1,308 | 8,400 | 1,308 |
| 2018-02-26 | 1,305 | 1,307 | 1,294 | 1,294 | 11,000 | 1,294 |
| 2018-02-23 | 1,315 | 1,316 | 1,303 | 1,305 | 4,500 | 1,305 |
| 2018-02-22 | 1,323 | 1,324 | 1,300 | 1,314 | 2,900 | 1,314 |
| 2018-02-21 | 1,325 | 1,325 | 1,294 | 1,313 | 6,000 | 1,313 |
| 2018-02-20 | 1,314 | 1,314 | 1,295 | 1,313 | 5,500 | 1,313 |
| 2018-02-19 | 1,279 | 1,313 | 1,278 | 1,308 | 8,500 | 1,308 |
| 2018-02-16 | 1,251 | 1,272 | 1,247 | 1,269 | 7,500 | 1,269 |
| 2018-02-15 | 1,220 | 1,260 | 1,219 | 1,250 | 19,400 | 1,250 |
| 2018-02-14 | 1,205 | 1,215 | 1,202 | 1,207 | 11,800 | 1,207 |
| 2018-02-13 | 1,208 | 1,217 | 1,206 | 1,207 | 10,700 | 1,207 |
| 2018-02-09 | 1,203 | 1,212 | 1,200 | 1,211 | 14,900 | 1,211 |
| 2018-02-08 | 1,216 | 1,236 | 1,216 | 1,223 | 5,800 | 1,223 |
| 2018-02-07 | 1,266 | 1,267 | 1,219 | 1,219 | 17,500 | 1,219 |
| 2018-02-06 | 1,275 | 1,275 | 1,205 | 1,236 | 37,000 | 1,236 |
| 2018-02-05 | 1,318 | 1,320 | 1,302 | 1,308 | 11,500 | 1,308 |
| 2018-02-02 | 1,343 | 1,343 | 1,318 | 1,333 | 9,700 | 1,333 |
| 2018-02-01 | 1,319 | 1,341 | 1,319 | 1,339 | 6,000 | 1,339 |
| 2018-01-31 | 1,328 | 1,334 | 1,315 | 1,319 | 9,200 | 1,319 |
| 2018-01-30 | 1,336 | 1,338 | 1,330 | 1,331 | 6,400 | 1,331 |
| 2018-01-29 | 1,342 | 1,349 | 1,330 | 1,338 | 13,700 | 1,338 |
| 2018-01-26 | 1,352 | 1,359 | 1,348 | 1,356 | 17,700 | 1,356 |
| 2018-01-25 | 1,360 | 1,360 | 1,351 | 1,358 | 5,900 | 1,358 |
| 2018-01-24 | 1,347 | 1,358 | 1,347 | 1,358 | 4,900 | 1,358 |
| 2018-01-23 | 1,329 | 1,348 | 1,329 | 1,347 | 10,200 | 1,347 |
| 2018-01-22 | 1,331 | 1,331 | 1,325 | 1,329 | 7,300 | 1,329 |
| 2018-01-19 | 1,333 | 1,340 | 1,331 | 1,331 | 8,500 | 1,331 |
| 2018-01-18 | 1,355 | 1,356 | 1,336 | 1,336 | 14,300 | 1,336 |
| 2018-01-17 | 1,369 | 1,370 | 1,353 | 1,355 | 15,900 | 1,355 |
| 2018-01-16 | 1,380 | 1,380 | 1,368 | 1,372 | 6,800 | 1,372 |
| 2018-01-15 | 1,378 | 1,380 | 1,373 | 1,376 | 7,400 | 1,376 |
| 2018-01-12 | 1,373 | 1,380 | 1,371 | 1,377 | 10,500 | 1,377 |
| 2018-01-11 | 1,383 | 1,384 | 1,377 | 1,381 | 7,100 | 1,381 |
| 2018-01-10 | 1,383 | 1,388 | 1,378 | 1,382 | 8,900 | 1,382 |
| 2018-01-09 | 1,378 | 1,389 | 1,378 | 1,382 | 12,000 | 1,382 |
| 2018-01-05 | 1,378 | 1,380 | 1,367 | 1,377 | 16,200 | 1,377 |
| 2018-01-04 | 1,375 | 1,388 | 1,373 | 1,377 | 17,400 | 1,377 |
分割・併合履歴 ： なし
