3004 神栄(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 710 | 711 | 705 | 705 | 67,000 | 7,050 |
| 1988-12-27 | 722 | 722 | 710 | 713 | 39,000 | 7,130 |
| 1988-12-26 | 700 | 722 | 700 | 722 | 39,000 | 7,220 |
| 1988-12-24 | 713 | 723 | 700 | 700 | 48,000 | 7,000 |
| 1988-12-23 | 721 | 721 | 710 | 715 | 53,000 | 7,150 |
| 1988-12-22 | 722 | 739 | 711 | 711 | 67,000 | 7,110 |
| 1988-12-21 | 713 | 721 | 711 | 721 | 46,000 | 7,210 |
| 1988-12-20 | 710 | 724 | 710 | 713 | 59,000 | 7,130 |
| 1988-12-19 | 730 | 735 | 709 | 720 | 56,000 | 7,200 |
| 1988-12-16 | 740 | 745 | 730 | 730 | 54,000 | 7,300 |
| 1988-12-15 | 742 | 754 | 742 | 750 | 27,000 | 7,500 |
| 1988-12-14 | 752 | 752 | 740 | 740 | 87,000 | 7,400 |
| 1988-12-13 | 765 | 770 | 750 | 760 | 73,000 | 7,600 |
| 1988-12-12 | 770 | 780 | 770 | 770 | 106,000 | 7,700 |
| 1988-12-09 | 768 | 770 | 768 | 768 | 52,000 | 7,680 |
| 1988-12-08 | 770 | 785 | 765 | 785 | 114,000 | 7,850 |
| 1988-12-07 | 755 | 785 | 750 | 780 | 165,000 | 7,800 |
| 1988-12-06 | 762 | 785 | 755 | 760 | 135,000 | 7,600 |
| 1988-12-05 | 780 | 780 | 760 | 760 | 38,000 | 7,600 |
| 1988-12-03 | 762 | 795 | 761 | 788 | 31,000 | 7,880 |
| 1988-12-02 | 761 | 775 | 760 | 760 | 140,000 | 7,600 |
| 1988-12-01 | 769 | 770 | 765 | 766 | 61,000 | 7,660 |
| 1988-11-30 | 771 | 785 | 760 | 775 | 81,000 | 7,750 |
| 1988-11-29 | 770 | 770 | 760 | 760 | 36,000 | 7,600 |
| 1988-11-28 | 781 | 810 | 781 | 785 | 78,000 | 7,850 |
| 1988-11-26 | 800 | 800 | 790 | 790 | 53,000 | 7,900 |
| 1988-11-25 | 855 | 855 | 820 | 830 | 68,000 | 8,300 |
| 1988-11-24 | 901 | 908 | 865 | 869 | 251,000 | 8,690 |
| 1988-11-22 | 851 | 913 | 850 | 881 | 406,000 | 8,810 |
| 1988-11-21 | 800 | 830 | 793 | 821 | 195,000 | 8,210 |
| 1988-11-18 | 760 | 770 | 750 | 760 | 131,000 | 7,600 |
| 1988-11-17 | 761 | 762 | 745 | 760 | 79,000 | 7,600 |
| 1988-11-16 | 770 | 785 | 740 | 740 | 121,000 | 7,400 |
| 1988-11-15 | 700 | 760 | 700 | 760 | 129,000 | 7,600 |
| 1988-11-14 | 670 | 680 | 670 | 680 | 18,000 | 6,800 |
| 1988-11-11 | 660 | 680 | 660 | 680 | 52,000 | 6,800 |
| 1988-11-10 | 659 | 660 | 653 | 660 | 79,000 | 6,600 |
| 1988-11-09 | 651 | 670 | 650 | 660 | 99,000 | 6,600 |
| 1988-11-08 | 676 | 676 | 655 | 670 | 72,000 | 6,700 |
| 1988-11-07 | 698 | 698 | 672 | 672 | 45,000 | 6,720 |
| 1988-11-05 | 681 | 681 | 681 | 681 | 58,000 | 6,810 |
| 1988-11-04 | 680 | 700 | 680 | 700 | 91,000 | 7,000 |
| 1988-11-02 | 680 | 690 | 680 | 690 | 78,000 | 6,900 |
| 1988-11-01 | 710 | 710 | 690 | 690 | 76,000 | 6,900 |
| 1988-10-31 | 710 | 720 | 710 | 710 | 29,000 | 7,100 |
| 1988-10-29 | 719 | 719 | 700 | 700 | 77,000 | 7,000 |
| 1988-10-28 | 710 | 710 | 700 | 700 | 61,000 | 7,000 |
| 1988-10-27 | 720 | 720 | 700 | 700 | 45,000 | 7,000 |
| 1988-10-26 | 710 | 715 | 710 | 715 | 32,000 | 7,150 |
| 1988-10-25 | 747 | 747 | 725 | 725 | 18,000 | 7,250 |
| 1988-10-24 | 740 | 740 | 730 | 730 | 19,000 | 7,300 |
| 1988-10-22 | 740 | 740 | 740 | 740 | 25,000 | 7,400 |
| 1988-10-21 | 753 | 763 | 740 | 740 | 47,000 | 7,400 |
| 1988-10-20 | 770 | 770 | 763 | 763 | 25,000 | 7,630 |
| 1988-10-19 | 770 | 770 | 761 | 761 | 59,000 | 7,610 |
| 1988-10-18 | 779 | 779 | 760 | 760 | 97,000 | 7,600 |
| 1988-10-17 | 758 | 774 | 758 | 769 | 70,000 | 7,690 |
| 1988-10-14 | 740 | 768 | 740 | 768 | 65,000 | 7,680 |
| 1988-10-13 | 740 | 740 | 730 | 730 | 40,000 | 7,300 |
| 1988-10-12 | 729 | 730 | 727 | 730 | 31,000 | 7,300 |
| 1988-10-11 | 730 | 730 | 725 | 726 | 26,000 | 7,260 |
| 1988-10-07 | 713 | 713 | 710 | 710 | 77,000 | 7,100 |
| 1988-10-06 | 727 | 727 | 711 | 711 | 75,000 | 7,110 |
| 1988-10-05 | 727 | 727 | 727 | 727 | 27,000 | 7,270 |
| 1988-10-04 | 740 | 742 | 726 | 726 | 46,000 | 7,260 |
| 1988-10-03 | 740 | 740 | 720 | 725 | 42,000 | 7,250 |
| 1988-10-01 | 720 | 720 | 720 | 720 | 47,000 | 7,200 |
| 1988-09-30 | 714 | 714 | 690 | 690 | 86,000 | 6,900 |
| 1988-09-29 | 710 | 713 | 705 | 705 | 62,000 | 7,050 |
| 1988-09-28 | 707 | 707 | 705 | 705 | 238,000 | 7,050 |
| 1988-09-27 | 720 | 720 | 706 | 706 | 45,000 | 7,060 |
| 1988-09-26 | 715 | 715 | 705 | 705 | 48,000 | 7,050 |
| 1988-09-24 | 712 | 712 | 704 | 705 | 34,000 | 7,050 |
| 1988-09-22 | 729 | 729 | 702 | 702 | 62,000 | 7,020 |
| 1988-09-21 | 705 | 721 | 705 | 710 | 84,000 | 7,100 |
| 1988-09-20 | 719 | 719 | 715 | 715 | 36,000 | 7,150 |
| 1988-09-19 | 730 | 730 | 715 | 715 | 42,000 | 7,150 |
| 1988-09-16 | 730 | 730 | 720 | 720 | 23,000 | 7,200 |
| 1988-09-14 | 740 | 756 | 730 | 730 | 51,000 | 7,300 |
| 1988-09-13 | 718 | 730 | 718 | 730 | 54,000 | 7,300 |
| 1988-09-12 | 700 | 709 | 700 | 709 | 42,000 | 7,090 |
| 1988-09-09 | 670 | 695 | 670 | 695 | 35,000 | 6,950 |
| 1988-09-08 | 660 | 680 | 660 | 670 | 44,000 | 6,700 |
| 1988-09-07 | 671 | 671 | 662 | 662 | 32,000 | 6,620 |
| 1988-09-06 | 652 | 680 | 652 | 652 | 58,000 | 6,520 |
| 1988-09-05 | 690 | 694 | 652 | 652 | 74,000 | 6,520 |
| 1988-09-03 | 675 | 695 | 675 | 675 | 27,000 | 6,750 |
| 1988-09-02 | 685 | 685 | 680 | 685 | 61,000 | 6,850 |
| 1988-09-01 | 701 | 701 | 680 | 680 | 107,000 | 6,800 |
| 1988-08-31 | 712 | 712 | 686 | 700 | 65,000 | 7,000 |
| 1988-08-30 | 702 | 705 | 702 | 702 | 50,000 | 7,020 |
| 1988-08-29 | 711 | 711 | 700 | 700 | 54,000 | 7,000 |
| 1988-08-27 | 699 | 710 | 695 | 710 | 30,000 | 7,100 |
| 1988-08-26 | 700 | 705 | 695 | 700 | 34,000 | 7,000 |
| 1988-08-25 | 705 | 711 | 705 | 710 | 50,000 | 7,100 |
| 1988-08-24 | 708 | 710 | 700 | 710 | 89,000 | 7,100 |
| 1988-08-23 | 723 | 723 | 710 | 710 | 48,000 | 7,100 |
| 1988-08-22 | 723 | 730 | 723 | 723 | 38,000 | 7,230 |
| 1988-08-19 | 725 | 730 | 722 | 722 | 66,000 | 7,220 |
| 1988-08-18 | 735 | 735 | 720 | 722 | 110,000 | 7,220 |
| 1988-08-17 | 740 | 742 | 735 | 735 | 66,000 | 7,350 |
| 1988-08-16 | 744 | 745 | 740 | 742 | 35,000 | 7,420 |
| 1988-08-15 | 739 | 749 | 735 | 745 | 27,000 | 7,450 |
| 1988-08-12 | 731 | 750 | 731 | 740 | 27,000 | 7,400 |
| 1988-08-11 | 750 | 750 | 721 | 721 | 87,000 | 7,210 |
| 1988-08-10 | 751 | 753 | 750 | 750 | 78,000 | 7,500 |
| 1988-08-09 | 780 | 780 | 760 | 760 | 20,000 | 7,600 |
| 1988-08-08 | 765 | 779 | 765 | 779 | 30,000 | 7,790 |
| 1988-08-06 | 780 | 790 | 780 | 790 | 28,000 | 7,900 |
| 1988-08-05 | 788 | 798 | 788 | 790 | 76,000 | 7,900 |
| 1988-08-04 | 750 | 766 | 750 | 766 | 32,000 | 7,660 |
| 1988-08-03 | 750 | 755 | 745 | 750 | 57,000 | 7,500 |
| 1988-08-02 | 731 | 765 | 731 | 755 | 50,000 | 7,550 |
| 1988-08-01 | 751 | 755 | 738 | 738 | 103,000 | 7,380 |
| 1988-07-30 | 750 | 765 | 750 | 751 | 71,000 | 7,510 |
| 1988-07-29 | 749 | 782 | 740 | 780 | 179,000 | 7,800 |
| 1988-07-28 | 762 | 767 | 740 | 750 | 91,000 | 7,500 |
| 1988-07-27 | 750 | 755 | 736 | 752 | 116,000 | 7,520 |
| 1988-07-26 | 781 | 786 | 750 | 750 | 74,000 | 7,500 |
| 1988-07-25 | 772 | 782 | 771 | 771 | 65,000 | 7,710 |
| 1988-07-23 | 781 | 781 | 780 | 781 | 54,000 | 7,810 |
| 1988-07-22 | 825 | 830 | 780 | 781 | 71,000 | 7,810 |
| 1988-07-21 | 850 | 850 | 835 | 835 | 62,000 | 8,350 |
| 1988-07-20 | 860 | 865 | 850 | 852 | 76,000 | 8,520 |
| 1988-07-19 | 860 | 865 | 855 | 861 | 90,000 | 8,610 |
| 1988-07-18 | 865 | 868 | 860 | 860 | 91,000 | 8,600 |
| 1988-07-15 | 888 | 888 | 864 | 864 | 79,000 | 8,640 |
| 1988-07-14 | 890 | 898 | 880 | 889 | 71,000 | 8,890 |
| 1988-07-13 | 900 | 900 | 895 | 898 | 40,000 | 8,980 |
| 1988-07-12 | 916 | 916 | 900 | 900 | 45,000 | 9,000 |
| 1988-07-11 | 925 | 925 | 904 | 925 | 55,000 | 9,250 |
| 1988-07-08 | 919 | 929 | 919 | 925 | 58,000 | 9,250 |
| 1988-07-07 | 940 | 940 | 900 | 929 | 138,000 | 9,290 |
| 1988-07-06 | 950 | 965 | 920 | 950 | 129,000 | 9,500 |
| 1988-07-05 | 970 | 975 | 943 | 958 | 134,000 | 9,580 |
| 1988-07-04 | 990 | 1,000 | 945 | 950 | 1,797,000 | 9,500 |
| 1988-07-02 | 1,000 | 1,000 | 980 | 980 | 100,000 | 9,800 |
| 1988-07-01 | 1,060 | 1,070 | 985 | 990 | 355,000 | 9,900 |
| 1988-06-30 | 949 | 1,040 | 949 | 1,040 | 434,000 | 10,400 |
| 1988-06-29 | 938 | 946 | 927 | 941 | 121,000 | 9,410 |
| 1988-06-28 | 950 | 950 | 929 | 929 | 65,000 | 9,290 |
| 1988-06-27 | 900 | 950 | 881 | 950 | 161,000 | 9,500 |
| 1988-06-25 | 890 | 900 | 880 | 900 | 25,000 | 9,000 |
| 1988-06-24 | 900 | 910 | 880 | 880 | 85,000 | 8,800 |
| 1988-06-23 | 911 | 911 | 899 | 900 | 25,000 | 9,000 |
| 1988-06-22 | 900 | 915 | 900 | 900 | 35,000 | 9,000 |
| 1988-06-21 | 900 | 905 | 900 | 900 | 26,000 | 9,000 |
| 1988-06-20 | 875 | 900 | 875 | 900 | 53,000 | 9,000 |
| 1988-06-17 | 885 | 885 | 870 | 875 | 96,000 | 8,750 |
| 1988-06-16 | 900 | 902 | 873 | 885 | 49,000 | 8,850 |
| 1988-06-15 | 935 | 935 | 910 | 910 | 24,000 | 9,100 |
| 1988-06-14 | 868 | 925 | 866 | 925 | 107,000 | 9,250 |
| 1988-06-13 | 895 | 900 | 863 | 863 | 49,000 | 8,630 |
| 1988-06-10 | 910 | 915 | 895 | 905 | 60,000 | 9,050 |
| 1988-06-09 | 922 | 923 | 910 | 910 | 43,000 | 9,100 |
| 1988-06-08 | 922 | 941 | 922 | 929 | 47,000 | 9,290 |
| 1988-06-07 | 925 | 925 | 915 | 920 | 49,000 | 9,200 |
| 1988-06-06 | 971 | 971 | 940 | 940 | 56,000 | 9,400 |
| 1988-06-03 | 990 | 990 | 911 | 911 | 119,000 | 9,110 |
| 1988-06-02 | 920 | 985 | 920 | 980 | 141,000 | 9,800 |
| 1988-06-01 | 950 | 960 | 910 | 915 | 320,000 | 9,150 |
| 1988-05-31 | 950 | 960 | 920 | 940 | 258,000 | 9,400 |
| 1988-05-30 | 1,020 | 1,020 | 990 | 990 | 97,000 | 9,900 |
| 1988-05-28 | 1,040 | 1,040 | 1,000 | 1,020 | 112,000 | 10,200 |
| 1988-05-27 | 1,070 | 1,070 | 1,000 | 1,030 | 244,000 | 10,300 |
| 1988-05-26 | 1,100 | 1,120 | 1,050 | 1,090 | 241,000 | 10,900 |
| 1988-05-25 | 1,140 | 1,140 | 1,070 | 1,100 | 288,000 | 11,000 |
| 1988-05-24 | 1,100 | 1,140 | 1,090 | 1,120 | 752,000 | 11,200 |
| 1988-05-23 | 1,020 | 1,090 | 1,000 | 1,050 | 531,000 | 10,500 |
| 1988-05-20 | 1,000 | 1,020 | 995 | 995 | 330,000 | 9,950 |
| 1988-05-19 | 1,010 | 1,050 | 980 | 980 | 433,000 | 9,800 |
| 1988-05-18 | 1,050 | 1,080 | 1,030 | 1,030 | 868,000 | 10,300 |
| 1988-05-17 | 1,010 | 1,040 | 970 | 1,040 | 1,853,000 | 10,400 |
| 1988-05-16 | 998 | 998 | 998 | 998 | 455,000 | 9,980 |
| 1988-05-13 | 869 | 908 | 869 | 898 | 544,000 | 8,980 |
| 1988-05-12 | 810 | 850 | 798 | 849 | 308,000 | 8,490 |
| 1988-05-11 | 836 | 845 | 802 | 812 | 166,000 | 8,120 |
| 1988-05-10 | 845 | 846 | 829 | 835 | 187,000 | 8,350 |
| 1988-05-09 | 865 | 865 | 833 | 846 | 269,000 | 8,460 |
| 1988-05-07 | 871 | 885 | 855 | 865 | 105,000 | 8,650 |
| 1988-05-06 | 895 | 895 | 880 | 880 | 175,000 | 8,800 |
| 1988-05-02 | 909 | 909 | 882 | 890 | 283,000 | 8,900 |
| 1988-04-30 | 890 | 900 | 870 | 899 | 178,000 | 8,990 |
| 1988-04-28 | 900 | 919 | 870 | 880 | 824,000 | 8,800 |
| 1988-04-27 | 834 | 899 | 833 | 899 | 1,332,000 | 8,990 |
| 1988-04-26 | 799 | 847 | 789 | 834 | 471,000 | 8,340 |
| 1988-04-25 | 799 | 805 | 759 | 759 | 278,000 | 7,590 |
| 1988-04-23 | 826 | 830 | 795 | 801 | 474,000 | 8,010 |
| 1988-04-22 | 780 | 860 | 779 | 821 | 1,429,000 | 8,210 |
| 1988-04-21 | 790 | 800 | 760 | 770 | 1,264,000 | 7,700 |
| 1988-04-20 | 700 | 780 | 685 | 780 | 1,261,000 | 7,800 |
| 1988-04-19 | 631 | 700 | 630 | 680 | 523,000 | 6,800 |
| 1988-04-18 | 663 | 675 | 629 | 630 | 241,000 | 6,300 |
| 1988-04-15 | 646 | 690 | 640 | 659 | 419,000 | 6,590 |
| 1988-04-14 | 700 | 710 | 665 | 666 | 702,000 | 6,660 |
| 1988-04-13 | 650 | 710 | 650 | 685 | 1,201,000 | 6,850 |
| 1988-04-12 | 621 | 650 | 620 | 647 | 529,000 | 6,470 |
| 1988-04-11 | 642 | 662 | 616 | 622 | 642,000 | 6,220 |
| 1988-04-08 | 615 | 654 | 599 | 642 | 1,627,000 | 6,420 |
| 1988-04-07 | 571 | 618 | 571 | 617 | 1,007,000 | 6,170 |
| 1988-04-06 | 567 | 568 | 561 | 568 | 232,000 | 5,680 |
| 1988-04-05 | 561 | 565 | 559 | 559 | 315,000 | 5,590 |
| 1988-04-04 | 567 | 580 | 560 | 561 | 460,000 | 5,610 |
| 1988-04-02 | 545 | 560 | 544 | 560 | 310,000 | 5,600 |
| 1988-04-01 | 526 | 549 | 522 | 549 | 481,000 | 5,490 |
| 1988-03-31 | 524 | 525 | 515 | 520 | 189,000 | 5,200 |
| 1988-03-30 | 519 | 526 | 515 | 521 | 289,000 | 5,210 |
| 1988-03-29 | 512 | 512 | 503 | 510 | 148,000 | 5,100 |
| 1988-03-28 | 491 | 509 | 490 | 508 | 281,000 | 5,080 |
| 1988-03-26 | 481 | 494 | 480 | 494 | 46,000 | 4,940 |
| 1988-03-25 | 480 | 485 | 478 | 485 | 38,000 | 4,850 |
| 1988-03-24 | 487 | 488 | 485 | 488 | 29,000 | 4,880 |
| 1988-03-23 | 485 | 488 | 481 | 487 | 43,000 | 4,870 |
| 1988-03-22 | 492 | 492 | 482 | 482 | 46,000 | 4,820 |
| 1988-03-18 | 493 | 493 | 490 | 493 | 70,000 | 4,930 |
| 1988-03-17 | 495 | 495 | 485 | 490 | 72,000 | 4,900 |
| 1988-03-16 | 483 | 495 | 481 | 494 | 159,000 | 4,940 |
| 1988-03-15 | 488 | 488 | 480 | 480 | 26,000 | 4,800 |
| 1988-03-14 | 480 | 486 | 475 | 475 | 32,000 | 4,750 |
| 1988-03-11 | 480 | 484 | 475 | 475 | 27,000 | 4,750 |
| 1988-03-10 | 490 | 490 | 480 | 480 | 51,000 | 4,800 |
| 1988-03-09 | 486 | 488 | 485 | 485 | 48,000 | 4,850 |
| 1988-03-08 | 482 | 485 | 482 | 485 | 18,000 | 4,850 |
| 1988-03-07 | 485 | 485 | 481 | 481 | 28,000 | 4,810 |
| 1988-03-05 | 493 | 493 | 475 | 475 | 31,000 | 4,750 |
| 1988-03-04 | 490 | 495 | 490 | 493 | 50,000 | 4,930 |
| 1988-03-03 | 490 | 490 | 482 | 488 | 51,000 | 4,880 |
| 1988-03-02 | 475 | 480 | 473 | 480 | 73,000 | 4,800 |
| 1988-03-01 | 475 | 479 | 473 | 473 | 27,000 | 4,730 |
| 1988-02-29 | 473 | 475 | 472 | 473 | 27,000 | 4,730 |
| 1988-02-27 | 472 | 475 | 472 | 474 | 18,000 | 4,740 |
| 1988-02-26 | 475 | 480 | 471 | 472 | 30,000 | 4,720 |
| 1988-02-25 | 473 | 486 | 472 | 480 | 30,000 | 4,800 |
| 1988-02-24 | 475 | 475 | 470 | 470 | 41,000 | 4,700 |
| 1988-02-23 | 476 | 477 | 475 | 475 | 12,000 | 4,750 |
| 1988-02-22 | 472 | 475 | 470 | 475 | 31,000 | 4,750 |
| 1988-02-19 | 475 | 475 | 470 | 475 | 57,000 | 4,750 |
| 1988-02-18 | 475 | 479 | 470 | 475 | 50,000 | 4,750 |
| 1988-02-17 | 492 | 493 | 475 | 475 | 85,000 | 4,750 |
| 1988-02-16 | 492 | 495 | 492 | 492 | 32,000 | 4,920 |
| 1988-02-15 | 495 | 498 | 481 | 491 | 66,000 | 4,910 |
| 1988-02-12 | 490 | 494 | 485 | 493 | 58,000 | 4,930 |
| 1988-02-10 | 479 | 481 | 479 | 480 | 39,000 | 4,800 |
| 1988-02-09 | 480 | 482 | 477 | 477 | 19,000 | 4,770 |
| 1988-02-08 | 476 | 490 | 475 | 475 | 57,000 | 4,750 |
| 1988-02-06 | 480 | 480 | 473 | 480 | 17,000 | 4,800 |
| 1988-02-05 | 480 | 486 | 478 | 480 | 24,000 | 4,800 |
| 1988-02-04 | 494 | 494 | 480 | 480 | 49,000 | 4,800 |
| 1988-02-03 | 498 | 498 | 480 | 490 | 85,000 | 4,900 |
| 1988-02-02 | 479 | 499 | 479 | 495 | 122,000 | 4,950 |
| 1988-02-01 | 470 | 485 | 470 | 481 | 54,000 | 4,810 |
| 1988-01-30 | 475 | 475 | 470 | 470 | 21,000 | 4,700 |
| 1988-01-29 | 470 | 475 | 470 | 470 | 49,000 | 4,700 |
| 1988-01-28 | 470 | 481 | 470 | 470 | 49,000 | 4,700 |
| 1988-01-27 | 474 | 477 | 468 | 468 | 47,000 | 4,680 |
| 1988-01-26 | 475 | 477 | 473 | 473 | 123,000 | 4,730 |
| 1988-01-25 | 492 | 499 | 472 | 472 | 81,000 | 4,720 |
| 1988-01-23 | 490 | 491 | 485 | 485 | 56,000 | 4,850 |
| 1988-01-22 | 514 | 514 | 489 | 490 | 308,000 | 4,900 |
| 1988-01-21 | 496 | 514 | 488 | 514 | 494,000 | 5,140 |
| 1988-01-20 | 500 | 519 | 482 | 482 | 542,000 | 4,820 |
| 1988-01-19 | 484 | 484 | 472 | 477 | 156,000 | 4,770 |
| 1988-01-18 | 464 | 475 | 460 | 475 | 113,000 | 4,750 |
| 1988-01-14 | 431 | 449 | 430 | 449 | 53,000 | 4,490 |
| 1988-01-13 | 440 | 440 | 430 | 430 | 30,000 | 4,300 |
| 1988-01-12 | 426 | 430 | 420 | 427 | 22,000 | 4,270 |
| 1988-01-11 | 426 | 430 | 426 | 426 | 8,000 | 4,260 |
| 1988-01-08 | 427 | 432 | 426 | 432 | 19,000 | 4,320 |
| 1988-01-07 | 425 | 430 | 425 | 427 | 22,000 | 4,270 |
| 1988-01-06 | 427 | 430 | 420 | 423 | 18,000 | 4,230 |
| 1988-01-05 | 405 | 427 | 405 | 420 | 19,000 | 4,200 |
| 1988-01-04 | 406 | 406 | 400 | 400 | 20,000 | 4,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
