3004 神栄(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 431 | 442 | 431 | 441 | 8,000 | 4,410 |
| 1987-12-25 | 454 | 454 | 430 | 430 | 80,000 | 4,300 |
| 1987-12-24 | 448 | 454 | 447 | 454 | 38,000 | 4,540 |
| 1987-12-23 | 446 | 447 | 446 | 447 | 13,000 | 4,470 |
| 1987-12-22 | 455 | 455 | 442 | 447 | 39,000 | 4,470 |
| 1987-12-21 | 455 | 459 | 445 | 450 | 24,000 | 4,500 |
| 1987-12-18 | 445 | 450 | 442 | 445 | 30,000 | 4,450 |
| 1987-12-17 | 450 | 451 | 442 | 450 | 26,000 | 4,500 |
| 1987-12-16 | 460 | 460 | 440 | 440 | 39,000 | 4,400 |
| 1987-12-15 | 460 | 460 | 449 | 458 | 66,000 | 4,580 |
| 1987-12-14 | 460 | 460 | 458 | 460 | 9,000 | 4,600 |
| 1987-12-11 | 458 | 462 | 457 | 457 | 61,000 | 4,570 |
| 1987-12-10 | 462 | 463 | 456 | 460 | 59,000 | 4,600 |
| 1987-12-09 | 470 | 470 | 461 | 461 | 36,000 | 4,610 |
| 1987-12-08 | 455 | 465 | 455 | 460 | 45,000 | 4,600 |
| 1987-12-07 | 460 | 460 | 452 | 452 | 19,000 | 4,520 |
| 1987-12-05 | 475 | 475 | 450 | 450 | 29,000 | 4,500 |
| 1987-12-04 | 477 | 480 | 470 | 470 | 43,000 | 4,700 |
| 1987-12-03 | 500 | 500 | 482 | 482 | 27,000 | 4,820 |
| 1987-12-02 | 511 | 515 | 490 | 503 | 206,000 | 5,030 |
| 1987-12-01 | 469 | 510 | 458 | 509 | 188,000 | 5,090 |
| 1987-11-30 | 495 | 500 | 473 | 473 | 179,000 | 4,730 |
| 1987-11-28 | 510 | 515 | 490 | 494 | 262,000 | 4,940 |
| 1987-11-27 | 470 | 515 | 470 | 515 | 421,000 | 5,150 |
| 1987-11-26 | 425 | 451 | 420 | 450 | 115,000 | 4,500 |
| 1987-11-25 | 420 | 425 | 415 | 425 | 63,000 | 4,250 |
| 1987-11-24 | 418 | 420 | 418 | 420 | 11,000 | 4,200 |
| 1987-11-20 | 417 | 417 | 414 | 417 | 56,000 | 4,170 |
| 1987-11-19 | 425 | 427 | 421 | 427 | 36,000 | 4,270 |
| 1987-11-18 | 417 | 421 | 417 | 420 | 37,000 | 4,200 |
| 1987-11-17 | 416 | 417 | 416 | 417 | 21,000 | 4,170 |
| 1987-11-16 | 424 | 424 | 415 | 416 | 9,000 | 4,160 |
| 1987-11-13 | 410 | 419 | 406 | 419 | 28,000 | 4,190 |
| 1987-11-12 | 401 | 405 | 400 | 400 | 57,000 | 4,000 |
| 1987-11-11 | 420 | 420 | 400 | 400 | 61,000 | 4,000 |
| 1987-11-10 | 425 | 426 | 416 | 416 | 84,000 | 4,160 |
| 1987-11-09 | 430 | 430 | 420 | 420 | 50,000 | 4,200 |
| 1987-11-07 | 439 | 439 | 428 | 428 | 21,000 | 4,280 |
| 1987-11-06 | 439 | 440 | 439 | 439 | 54,000 | 4,390 |
| 1987-11-05 | 440 | 441 | 435 | 439 | 39,000 | 4,390 |
| 1987-11-04 | 439 | 441 | 432 | 441 | 38,000 | 4,410 |
| 1987-11-02 | 421 | 434 | 420 | 434 | 22,000 | 4,340 |
| 1987-10-31 | 420 | 425 | 420 | 420 | 36,000 | 4,200 |
| 1987-10-30 | 416 | 420 | 415 | 415 | 33,000 | 4,150 |
| 1987-10-29 | 417 | 420 | 415 | 415 | 45,000 | 4,150 |
| 1987-10-28 | 431 | 435 | 420 | 423 | 66,000 | 4,230 |
| 1987-10-27 | 399 | 419 | 399 | 405 | 166,000 | 4,050 |
| 1987-10-26 | 445 | 446 | 424 | 429 | 77,000 | 4,290 |
| 1987-10-24 | 450 | 451 | 445 | 445 | 65,000 | 4,450 |
| 1987-10-23 | 460 | 460 | 455 | 455 | 78,000 | 4,550 |
| 1987-10-22 | 453 | 470 | 453 | 460 | 143,000 | 4,600 |
| 1987-10-21 | 421 | 452 | 420 | 450 | 72,000 | 4,500 |
| 1987-10-20 | 413 | 413 | 413 | 413 | 81,000 | 4,130 |
| 1987-10-19 | 485 | 499 | 485 | 493 | 60,000 | 4,930 |
| 1987-10-16 | 499 | 525 | 498 | 520 | 110,000 | 5,200 |
| 1987-10-15 | 510 | 529 | 505 | 529 | 132,000 | 5,290 |
| 1987-10-14 | 530 | 534 | 511 | 515 | 84,000 | 5,150 |
| 1987-10-13 | 510 | 525 | 510 | 525 | 105,000 | 5,250 |
| 1987-10-12 | 498 | 510 | 489 | 505 | 77,000 | 5,050 |
| 1987-10-09 | 510 | 520 | 507 | 508 | 74,000 | 5,080 |
| 1987-10-08 | 525 | 529 | 505 | 510 | 136,000 | 5,100 |
| 1987-10-07 | 529 | 529 | 500 | 524 | 147,000 | 5,240 |
| 1987-10-06 | 541 | 549 | 534 | 538 | 358,000 | 5,380 |
| 1987-10-05 | 520 | 545 | 515 | 531 | 517,000 | 5,310 |
| 1987-10-03 | 481 | 500 | 480 | 500 | 117,000 | 5,000 |
| 1987-10-02 | 482 | 486 | 477 | 480 | 76,000 | 4,800 |
| 1987-10-01 | 480 | 486 | 478 | 483 | 168,000 | 4,830 |
| 1987-09-30 | 475 | 488 | 475 | 477 | 83,000 | 4,770 |
| 1987-09-29 | 480 | 486 | 470 | 470 | 111,000 | 4,700 |
| 1987-09-28 | 459 | 470 | 458 | 470 | 105,000 | 4,700 |
| 1987-09-26 | 475 | 475 | 455 | 455 | 68,000 | 4,550 |
| 1987-09-25 | 491 | 491 | 475 | 480 | 39,000 | 4,800 |
| 1987-09-24 | 486 | 490 | 486 | 489 | 61,000 | 4,890 |
| 1987-09-22 | 489 | 490 | 485 | 486 | 55,000 | 4,860 |
| 1987-09-21 | 491 | 491 | 486 | 486 | 110,000 | 4,860 |
| 1987-09-18 | 491 | 493 | 486 | 486 | 103,000 | 4,860 |
| 1987-09-17 | 503 | 503 | 482 | 486 | 246,000 | 4,860 |
| 1987-09-16 | 510 | 519 | 503 | 503 | 140,000 | 5,030 |
| 1987-09-14 | 530 | 531 | 510 | 510 | 357,000 | 5,100 |
| 1987-09-11 | 549 | 600 | 510 | 510 | 2,072,000 | 5,100 |
| 1987-09-10 | 484 | 545 | 484 | 545 | 1,211,000 | 5,450 |
| 1987-09-09 | 450 | 465 | 448 | 465 | 109,000 | 4,650 |
| 1987-09-08 | 450 | 453 | 440 | 440 | 50,000 | 4,400 |
| 1987-09-07 | 455 | 457 | 450 | 454 | 40,000 | 4,540 |
| 1987-09-05 | 471 | 473 | 453 | 455 | 76,000 | 4,550 |
| 1987-09-04 | 463 | 475 | 463 | 470 | 63,000 | 4,700 |
| 1987-09-03 | 483 | 484 | 460 | 465 | 174,000 | 4,650 |
| 1987-09-02 | 494 | 495 | 488 | 488 | 215,000 | 4,880 |
| 1987-09-01 | 475 | 495 | 475 | 495 | 395,000 | 4,950 |
| 1987-08-31 | 475 | 480 | 470 | 480 | 134,000 | 4,800 |
| 1987-08-29 | 482 | 485 | 470 | 470 | 167,000 | 4,700 |
| 1987-08-28 | 480 | 493 | 479 | 481 | 976,000 | 4,810 |
| 1987-08-27 | 453 | 471 | 448 | 465 | 397,000 | 4,650 |
| 1987-08-26 | 445 | 452 | 445 | 448 | 129,000 | 4,480 |
| 1987-08-25 | 445 | 445 | 435 | 444 | 87,000 | 4,440 |
| 1987-08-24 | 445 | 450 | 435 | 435 | 59,000 | 4,350 |
| 1987-08-22 | 445 | 445 | 437 | 440 | 59,000 | 4,400 |
| 1987-08-21 | 445 | 450 | 435 | 435 | 102,000 | 4,350 |
| 1987-08-20 | 450 | 452 | 441 | 441 | 170,000 | 4,410 |
| 1987-08-19 | 461 | 468 | 451 | 455 | 442,000 | 4,550 |
| 1987-08-18 | 440 | 460 | 435 | 459 | 748,000 | 4,590 |
| 1987-08-17 | 433 | 440 | 432 | 435 | 71,000 | 4,350 |
| 1987-08-14 | 438 | 440 | 430 | 436 | 120,000 | 4,360 |
| 1987-08-13 | 433 | 440 | 433 | 433 | 175,000 | 4,330 |
| 1987-08-12 | 425 | 430 | 425 | 430 | 83,000 | 4,300 |
| 1987-08-11 | 440 | 440 | 433 | 435 | 134,000 | 4,350 |
| 1987-08-10 | 434 | 440 | 432 | 438 | 180,000 | 4,380 |
| 1987-08-07 | 440 | 445 | 426 | 426 | 550,000 | 4,260 |
| 1987-08-06 | 435 | 440 | 430 | 437 | 700,000 | 4,370 |
| 1987-08-05 | 402 | 430 | 395 | 429 | 348,000 | 4,290 |
| 1987-08-04 | 405 | 405 | 400 | 400 | 63,000 | 4,000 |
| 1987-08-03 | 405 | 405 | 402 | 402 | 49,000 | 4,020 |
| 1987-08-01 | 403 | 405 | 400 | 404 | 51,000 | 4,040 |
| 1987-07-31 | 403 | 405 | 400 | 404 | 107,000 | 4,040 |
| 1987-07-30 | 405 | 405 | 400 | 400 | 71,000 | 4,000 |
| 1987-07-29 | 400 | 407 | 395 | 400 | 63,000 | 4,000 |
| 1987-07-28 | 399 | 401 | 395 | 395 | 161,000 | 3,950 |
| 1987-07-27 | 398 | 398 | 395 | 398 | 54,000 | 3,980 |
| 1987-07-25 | 397 | 398 | 390 | 390 | 27,000 | 3,900 |
| 1987-07-24 | 375 | 393 | 374 | 393 | 32,000 | 3,930 |
| 1987-07-23 | 370 | 375 | 370 | 374 | 15,000 | 3,740 |
| 1987-07-22 | 375 | 380 | 372 | 372 | 12,000 | 3,720 |
| 1987-07-21 | 385 | 385 | 369 | 372 | 37,000 | 3,720 |
| 1987-07-20 | 393 | 393 | 385 | 386 | 30,000 | 3,860 |
| 1987-07-17 | 394 | 395 | 387 | 388 | 28,000 | 3,880 |
| 1987-07-16 | 397 | 398 | 385 | 394 | 51,000 | 3,940 |
| 1987-07-15 | 398 | 400 | 395 | 395 | 147,000 | 3,950 |
| 1987-07-14 | 415 | 416 | 407 | 413 | 150,000 | 4,130 |
| 1987-07-13 | 416 | 420 | 410 | 416 | 648,000 | 4,160 |
| 1987-07-10 | 388 | 416 | 385 | 406 | 761,000 | 4,060 |
| 1987-07-09 | 383 | 385 | 379 | 385 | 96,000 | 3,850 |
| 1987-07-08 | 371 | 390 | 371 | 388 | 41,000 | 3,880 |
| 1987-07-07 | 382 | 382 | 366 | 366 | 46,000 | 3,660 |
| 1987-07-06 | 382 | 390 | 382 | 383 | 54,000 | 3,830 |
| 1987-07-04 | 390 | 393 | 385 | 392 | 67,000 | 3,920 |
| 1987-07-03 | 386 | 390 | 383 | 388 | 72,000 | 3,880 |
| 1987-07-02 | 365 | 371 | 365 | 371 | 32,000 | 3,710 |
| 1987-07-01 | 366 | 369 | 363 | 368 | 55,000 | 3,680 |
| 1987-06-30 | 380 | 380 | 370 | 371 | 34,000 | 3,710 |
| 1987-06-29 | 395 | 400 | 375 | 380 | 148,000 | 3,800 |
| 1987-06-27 | 375 | 395 | 375 | 395 | 155,000 | 3,950 |
| 1987-06-26 | 365 | 375 | 365 | 370 | 85,000 | 3,700 |
| 1987-06-25 | 355 | 360 | 352 | 360 | 50,000 | 3,600 |
| 1987-06-24 | 359 | 360 | 345 | 350 | 47,000 | 3,500 |
| 1987-06-23 | 368 | 370 | 363 | 363 | 48,000 | 3,630 |
| 1987-06-22 | 373 | 375 | 370 | 370 | 59,000 | 3,700 |
| 1987-06-19 | 377 | 380 | 370 | 370 | 60,000 | 3,700 |
| 1987-06-18 | 376 | 380 | 371 | 375 | 120,000 | 3,750 |
| 1987-06-17 | 372 | 378 | 370 | 375 | 100,000 | 3,750 |
| 1987-06-16 | 370 | 372 | 370 | 370 | 41,000 | 3,700 |
| 1987-06-15 | 370 | 373 | 368 | 368 | 57,000 | 3,680 |
| 1987-06-12 | 365 | 375 | 365 | 375 | 55,000 | 3,750 |
| 1987-06-11 | 370 | 375 | 370 | 373 | 77,000 | 3,730 |
| 1987-06-10 | 370 | 375 | 370 | 373 | 76,000 | 3,730 |
| 1987-06-09 | 378 | 378 | 370 | 374 | 61,000 | 3,740 |
| 1987-06-08 | 375 | 381 | 370 | 370 | 135,000 | 3,700 |
| 1987-06-06 | 364 | 376 | 361 | 370 | 135,000 | 3,700 |
| 1987-06-05 | 355 | 360 | 354 | 357 | 110,000 | 3,570 |
| 1987-06-04 | 354 | 358 | 350 | 354 | 36,000 | 3,540 |
| 1987-06-03 | 352 | 358 | 350 | 354 | 43,000 | 3,540 |
| 1987-06-02 | 353 | 358 | 345 | 358 | 85,000 | 3,580 |
| 1987-06-01 | 348 | 361 | 346 | 350 | 100,000 | 3,500 |
| 1987-05-30 | 345 | 346 | 345 | 345 | 34,000 | 3,450 |
| 1987-05-29 | 345 | 345 | 343 | 343 | 25,000 | 3,430 |
| 1987-05-28 | 348 | 348 | 340 | 340 | 43,000 | 3,400 |
| 1987-05-27 | 342 | 348 | 342 | 348 | 39,000 | 3,480 |
| 1987-05-26 | 351 | 352 | 342 | 342 | 52,000 | 3,420 |
| 1987-05-25 | 345 | 356 | 345 | 352 | 188,000 | 3,520 |
| 1987-05-23 | 338 | 342 | 337 | 342 | 52,000 | 3,420 |
| 1987-05-22 | 327 | 330 | 321 | 321 | 15,000 | 3,210 |
| 1987-05-21 | 335 | 335 | 325 | 326 | 19,000 | 3,260 |
| 1987-05-20 | 334 | 334 | 320 | 320 | 22,000 | 3,200 |
| 1987-05-19 | 339 | 339 | 333 | 339 | 45,000 | 3,390 |
| 1987-05-18 | 342 | 342 | 338 | 340 | 69,000 | 3,400 |
| 1987-05-15 | 338 | 348 | 335 | 338 | 175,000 | 3,380 |
| 1987-05-14 | 323 | 333 | 323 | 333 | 65,000 | 3,330 |
| 1987-05-13 | 320 | 325 | 320 | 322 | 57,000 | 3,220 |
| 1987-05-12 | 310 | 315 | 310 | 310 | 47,000 | 3,100 |
| 1987-05-11 | 314 | 314 | 307 | 307 | 27,000 | 3,070 |
| 1987-05-08 | 306 | 310 | 306 | 310 | 45,000 | 3,100 |
| 1987-05-07 | 310 | 310 | 306 | 306 | 15,000 | 3,060 |
| 1987-05-06 | 305 | 310 | 305 | 310 | 14,000 | 3,100 |
| 1987-05-02 | 308 | 310 | 306 | 310 | 13,000 | 3,100 |
| 1987-05-01 | 305 | 315 | 305 | 308 | 39,000 | 3,080 |
| 1987-04-30 | 302 | 305 | 302 | 303 | 17,000 | 3,030 |
| 1987-04-28 | 303 | 303 | 300 | 302 | 18,000 | 3,020 |
| 1987-04-27 | 305 | 305 | 303 | 303 | 14,000 | 3,030 |
| 1987-04-25 | 302 | 303 | 300 | 303 | 27,000 | 3,030 |
| 1987-04-24 | 305 | 310 | 305 | 305 | 33,000 | 3,050 |
| 1987-04-23 | 308 | 310 | 305 | 310 | 15,000 | 3,100 |
| 1987-04-22 | 310 | 310 | 304 | 305 | 32,000 | 3,050 |
| 1987-04-21 | 307 | 309 | 305 | 305 | 33,000 | 3,050 |
| 1987-04-20 | 308 | 310 | 306 | 306 | 30,000 | 3,060 |
| 1987-04-17 | 308 | 308 | 305 | 306 | 45,000 | 3,060 |
| 1987-04-16 | 306 | 310 | 306 | 308 | 9,000 | 3,080 |
| 1987-04-15 | 310 | 315 | 306 | 306 | 39,000 | 3,060 |
| 1987-04-14 | 314 | 314 | 311 | 311 | 8,000 | 3,110 |
| 1987-04-13 | 314 | 319 | 314 | 315 | 13,000 | 3,150 |
| 1987-04-10 | 318 | 318 | 314 | 314 | 44,000 | 3,140 |
| 1987-04-09 | 311 | 318 | 311 | 318 | 22,000 | 3,180 |
| 1987-04-08 | 311 | 311 | 305 | 310 | 32,000 | 3,100 |
| 1987-04-07 | 311 | 313 | 310 | 310 | 23,000 | 3,100 |
| 1987-04-06 | 319 | 320 | 313 | 313 | 22,000 | 3,130 |
| 1987-04-04 | 313 | 320 | 313 | 320 | 23,000 | 3,200 |
| 1987-04-03 | 314 | 314 | 310 | 313 | 17,000 | 3,130 |
| 1987-04-02 | 310 | 315 | 309 | 315 | 49,000 | 3,150 |
| 1987-04-01 | 305 | 310 | 305 | 305 | 28,000 | 3,050 |
| 1987-03-31 | 300 | 300 | 300 | 300 | 24,000 | 3,000 |
| 1987-03-30 | 311 | 315 | 310 | 310 | 40,000 | 3,100 |
| 1987-03-28 | 314 | 314 | 311 | 311 | 16,000 | 3,110 |
| 1987-03-27 | 312 | 319 | 311 | 319 | 29,000 | 3,190 |
| 1987-03-26 | 315 | 315 | 311 | 311 | 30,000 | 3,110 |
| 1987-03-25 | 316 | 316 | 315 | 315 | 29,000 | 3,150 |
| 1987-03-24 | 315 | 320 | 315 | 318 | 24,000 | 3,180 |
| 1987-03-23 | 315 | 320 | 315 | 315 | 24,000 | 3,150 |
| 1987-03-20 | 312 | 312 | 312 | 312 | 12,000 | 3,120 |
| 1987-03-19 | 311 | 325 | 310 | 325 | 50,000 | 3,250 |
| 1987-03-18 | 315 | 315 | 310 | 310 | 40,000 | 3,100 |
| 1987-03-17 | 315 | 315 | 310 | 310 | 49,000 | 3,100 |
| 1987-03-16 | 321 | 322 | 310 | 310 | 54,000 | 3,100 |
| 1987-03-13 | 322 | 323 | 318 | 318 | 27,000 | 3,180 |
| 1987-03-12 | 323 | 325 | 320 | 323 | 35,000 | 3,230 |
| 1987-03-11 | 320 | 330 | 320 | 322 | 53,000 | 3,220 |
| 1987-03-10 | 312 | 320 | 312 | 320 | 32,000 | 3,200 |
| 1987-03-09 | 312 | 313 | 312 | 312 | 46,000 | 3,120 |
| 1987-03-07 | 310 | 315 | 310 | 315 | 18,000 | 3,150 |
| 1987-03-06 | 312 | 315 | 310 | 315 | 51,000 | 3,150 |
| 1987-03-05 | 313 | 315 | 311 | 315 | 21,000 | 3,150 |
| 1987-03-04 | 315 | 320 | 313 | 313 | 19,000 | 3,130 |
| 1987-03-03 | 313 | 313 | 313 | 313 | 13,000 | 3,130 |
| 1987-03-02 | 319 | 320 | 312 | 315 | 22,000 | 3,150 |
| 1987-02-28 | 315 | 320 | 311 | 320 | 9,000 | 3,200 |
| 1987-02-27 | 310 | 320 | 310 | 316 | 36,000 | 3,160 |
| 1987-02-26 | 323 | 323 | 320 | 320 | 11,000 | 3,200 |
| 1987-02-25 | 316 | 318 | 310 | 310 | 31,000 | 3,100 |
| 1987-02-24 | 321 | 323 | 315 | 323 | 38,000 | 3,230 |
| 1987-02-23 | 326 | 326 | 325 | 325 | 17,000 | 3,250 |
| 1987-02-20 | 325 | 328 | 306 | 306 | 56,000 | 3,060 |
| 1987-02-19 | 337 | 340 | 330 | 330 | 84,000 | 3,300 |
| 1987-02-18 | 334 | 338 | 332 | 336 | 87,000 | 3,360 |
| 1987-02-17 | 334 | 340 | 330 | 335 | 153,000 | 3,350 |
| 1987-02-16 | 309 | 330 | 309 | 330 | 106,000 | 3,300 |
| 1987-02-13 | 312 | 315 | 309 | 309 | 31,000 | 3,090 |
| 1987-02-12 | 310 | 315 | 310 | 312 | 24,000 | 3,120 |
| 1987-02-10 | 310 | 312 | 310 | 312 | 8,000 | 3,120 |
| 1987-02-09 | 308 | 315 | 308 | 308 | 12,000 | 3,080 |
| 1987-02-07 | 316 | 316 | 310 | 315 | 12,000 | 3,150 |
| 1987-02-06 | 315 | 317 | 315 | 316 | 34,000 | 3,160 |
| 1987-02-05 | 305 | 319 | 304 | 317 | 44,000 | 3,170 |
| 1987-02-04 | 304 | 315 | 304 | 315 | 10,000 | 3,150 |
| 1987-02-03 | 307 | 308 | 303 | 303 | 27,000 | 3,030 |
| 1987-02-02 | 312 | 315 | 308 | 308 | 17,000 | 3,080 |
| 1987-01-31 | 323 | 323 | 320 | 320 | 5,000 | 3,200 |
| 1987-01-30 | 324 | 328 | 318 | 318 | 87,000 | 3,180 |
| 1987-01-29 | 332 | 332 | 328 | 328 | 76,000 | 3,280 |
| 1987-01-28 | 318 | 323 | 315 | 316 | 47,000 | 3,160 |
| 1987-01-27 | 301 | 308 | 301 | 308 | 70,000 | 3,080 |
| 1987-01-26 | 305 | 305 | 300 | 301 | 66,000 | 3,010 |
| 1987-01-24 | 303 | 308 | 303 | 304 | 24,000 | 3,040 |
| 1987-01-23 | 300 | 303 | 300 | 301 | 35,000 | 3,010 |
| 1987-01-22 | 302 | 302 | 300 | 300 | 12,000 | 3,000 |
| 1987-01-21 | 304 | 304 | 301 | 301 | 19,000 | 3,010 |
| 1987-01-20 | 306 | 306 | 301 | 303 | 19,000 | 3,030 |
| 1987-01-19 | 304 | 305 | 303 | 303 | 9,000 | 3,030 |
| 1987-01-16 | 307 | 308 | 301 | 301 | 12,000 | 3,010 |
| 1987-01-14 | 304 | 308 | 303 | 308 | 15,000 | 3,080 |
| 1987-01-13 | 305 | 308 | 303 | 305 | 24,000 | 3,050 |
| 1987-01-12 | 304 | 304 | 301 | 303 | 16,000 | 3,030 |
| 1987-01-09 | 306 | 306 | 300 | 301 | 20,000 | 3,010 |
| 1987-01-08 | 305 | 305 | 300 | 300 | 39,000 | 3,000 |
| 1987-01-07 | 306 | 308 | 305 | 305 | 15,000 | 3,050 |
| 1987-01-06 | 300 | 310 | 300 | 310 | 4,000 | 3,100 |
| 1987-01-05 | 300 | 300 | 298 | 298 | 4,000 | 2,980 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
