3004 神栄(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 350 | 360 | 350 | 360 | 42,000 | 3,600 |
| 1985-12-27 | 343 | 348 | 343 | 345 | 76,000 | 3,450 |
| 1985-12-26 | 340 | 346 | 340 | 346 | 52,000 | 3,460 |
| 1985-12-25 | 339 | 339 | 333 | 339 | 89,000 | 3,390 |
| 1985-12-24 | 333 | 344 | 333 | 343 | 39,000 | 3,430 |
| 1985-12-23 | 336 | 338 | 335 | 335 | 35,000 | 3,350 |
| 1985-12-21 | 341 | 341 | 331 | 339 | 41,000 | 3,390 |
| 1985-12-20 | 331 | 339 | 331 | 339 | 64,000 | 3,390 |
| 1985-12-19 | 345 | 345 | 331 | 339 | 77,000 | 3,390 |
| 1985-12-18 | 348 | 350 | 346 | 348 | 39,000 | 3,480 |
| 1985-12-17 | 351 | 354 | 346 | 347 | 65,000 | 3,470 |
| 1985-12-16 | 362 | 362 | 346 | 346 | 129,000 | 3,460 |
| 1985-12-13 | 373 | 373 | 350 | 352 | 90,000 | 3,520 |
| 1985-12-12 | 368 | 375 | 365 | 368 | 160,000 | 3,680 |
| 1985-12-11 | 394 | 395 | 370 | 375 | 525,000 | 3,750 |
| 1985-12-10 | 373 | 390 | 372 | 389 | 685,000 | 3,890 |
| 1985-12-09 | 381 | 383 | 370 | 372 | 459,000 | 3,720 |
| 1985-12-07 | 366 | 380 | 361 | 378 | 831,000 | 3,780 |
| 1985-12-06 | 355 | 363 | 355 | 363 | 641,000 | 3,630 |
| 1985-12-05 | 351 | 360 | 350 | 350 | 457,000 | 3,500 |
| 1985-12-04 | 340 | 355 | 340 | 346 | 145,000 | 3,460 |
| 1985-12-03 | 338 | 338 | 334 | 338 | 43,000 | 3,380 |
| 1985-12-02 | 326 | 335 | 326 | 332 | 25,000 | 3,320 |
| 1985-11-30 | 326 | 330 | 325 | 325 | 35,000 | 3,250 |
| 1985-11-29 | 332 | 332 | 325 | 325 | 36,000 | 3,250 |
| 1985-11-28 | 333 | 333 | 328 | 330 | 41,000 | 3,300 |
| 1985-11-27 | 335 | 337 | 325 | 330 | 44,000 | 3,300 |
| 1985-11-26 | 326 | 337 | 325 | 334 | 54,000 | 3,340 |
| 1985-11-25 | 327 | 327 | 321 | 321 | 54,000 | 3,210 |
| 1985-11-22 | 331 | 331 | 326 | 326 | 21,000 | 3,260 |
| 1985-11-21 | 321 | 321 | 321 | 321 | 27,000 | 3,210 |
| 1985-11-20 | 340 | 340 | 326 | 326 | 41,000 | 3,260 |
| 1985-11-19 | 331 | 335 | 330 | 335 | 23,000 | 3,350 |
| 1985-11-18 | 338 | 339 | 330 | 330 | 81,000 | 3,300 |
| 1985-11-16 | 345 | 345 | 335 | 335 | 80,000 | 3,350 |
| 1985-11-15 | 334 | 350 | 334 | 340 | 148,000 | 3,400 |
| 1985-11-14 | 342 | 342 | 329 | 334 | 126,000 | 3,340 |
| 1985-11-13 | 356 | 357 | 341 | 342 | 294,000 | 3,420 |
| 1985-11-12 | 342 | 362 | 342 | 360 | 914,000 | 3,600 |
| 1985-11-11 | 334 | 345 | 333 | 343 | 204,000 | 3,430 |
| 1985-11-08 | 323 | 329 | 321 | 329 | 69,000 | 3,290 |
| 1985-11-07 | 321 | 323 | 318 | 320 | 28,000 | 3,200 |
| 1985-11-06 | 325 | 326 | 320 | 320 | 44,000 | 3,200 |
| 1985-11-01 | 326 | 330 | 316 | 330 | 29,000 | 3,300 |
| 1985-10-31 | 317 | 318 | 311 | 311 | 38,000 | 3,110 |
| 1985-10-30 | 325 | 325 | 320 | 320 | 7,000 | 3,200 |
| 1985-10-29 | 334 | 334 | 325 | 329 | 17,000 | 3,290 |
| 1985-10-28 | 321 | 332 | 318 | 332 | 16,000 | 3,320 |
| 1985-10-26 | 321 | 321 | 315 | 316 | 34,000 | 3,160 |
| 1985-10-25 | 341 | 341 | 328 | 330 | 57,000 | 3,300 |
| 1985-10-24 | 329 | 339 | 327 | 336 | 185,000 | 3,360 |
| 1985-10-23 | 320 | 320 | 315 | 318 | 28,000 | 3,180 |
| 1985-10-22 | 314 | 320 | 314 | 315 | 32,000 | 3,150 |
| 1985-10-21 | 312 | 313 | 312 | 313 | 21,000 | 3,130 |
| 1985-10-19 | 313 | 313 | 312 | 313 | 13,000 | 3,130 |
| 1985-10-18 | 315 | 320 | 312 | 312 | 21,000 | 3,120 |
| 1985-10-17 | 316 | 320 | 312 | 320 | 32,000 | 3,200 |
| 1985-10-16 | 317 | 320 | 317 | 317 | 15,000 | 3,170 |
| 1985-10-15 | 320 | 320 | 316 | 316 | 7,000 | 3,160 |
| 1985-10-14 | 323 | 323 | 316 | 318 | 18,000 | 3,180 |
| 1985-10-11 | 320 | 325 | 312 | 325 | 19,000 | 3,250 |
| 1985-10-09 | 328 | 328 | 325 | 328 | 52,000 | 3,280 |
| 1985-10-08 | 304 | 305 | 301 | 301 | 18,000 | 3,010 |
| 1985-10-07 | 302 | 305 | 302 | 303 | 12,000 | 3,030 |
| 1985-10-05 | 301 | 305 | 301 | 305 | 15,000 | 3,050 |
| 1985-10-04 | 308 | 310 | 301 | 301 | 34,000 | 3,010 |
| 1985-10-03 | 302 | 308 | 302 | 308 | 13,000 | 3,080 |
| 1985-10-02 | 295 | 300 | 295 | 300 | 72,000 | 3,000 |
| 1985-10-01 | 310 | 310 | 293 | 294 | 92,000 | 2,940 |
| 1985-09-30 | 312 | 312 | 308 | 310 | 39,000 | 3,100 |
| 1985-09-28 | 309 | 310 | 309 | 310 | 40,000 | 3,100 |
| 1985-09-27 | 314 | 314 | 310 | 310 | 39,000 | 3,100 |
| 1985-09-26 | 311 | 315 | 311 | 311 | 59,000 | 3,110 |
| 1985-09-25 | 308 | 311 | 308 | 311 | 37,000 | 3,110 |
| 1985-09-24 | 319 | 324 | 318 | 318 | 31,000 | 3,180 |
| 1985-09-21 | 320 | 325 | 318 | 318 | 25,000 | 3,180 |
| 1985-09-20 | 321 | 321 | 320 | 320 | 11,000 | 3,200 |
| 1985-09-19 | 318 | 318 | 318 | 318 | 22,000 | 3,180 |
| 1985-09-18 | 318 | 324 | 318 | 318 | 20,000 | 3,180 |
| 1985-09-17 | 325 | 325 | 320 | 320 | 20,000 | 3,200 |
| 1985-09-13 | 325 | 326 | 322 | 322 | 22,000 | 3,220 |
| 1985-09-12 | 325 | 325 | 325 | 325 | 2,000 | 3,250 |
| 1985-09-11 | 320 | 330 | 320 | 325 | 24,000 | 3,250 |
| 1985-09-10 | 320 | 320 | 318 | 320 | 11,000 | 3,200 |
| 1985-09-09 | 321 | 321 | 320 | 320 | 18,000 | 3,200 |
| 1985-09-07 | 320 | 320 | 320 | 320 | 8,000 | 3,200 |
| 1985-09-06 | 320 | 327 | 319 | 320 | 52,000 | 3,200 |
| 1985-09-05 | 330 | 330 | 318 | 318 | 23,000 | 3,180 |
| 1985-09-04 | 329 | 330 | 327 | 328 | 23,000 | 3,280 |
| 1985-09-03 | 330 | 330 | 330 | 330 | 46,000 | 3,300 |
| 1985-09-02 | 332 | 345 | 332 | 335 | 34,000 | 3,350 |
| 1985-08-31 | 332 | 332 | 332 | 332 | 5,000 | 3,320 |
| 1985-08-30 | 348 | 349 | 330 | 330 | 93,000 | 3,300 |
| 1985-08-29 | 348 | 348 | 338 | 348 | 295,000 | 3,480 |
| 1985-08-28 | 337 | 364 | 335 | 350 | 267,000 | 3,500 |
| 1985-08-27 | 320 | 327 | 320 | 327 | 82,000 | 3,270 |
| 1985-08-26 | 322 | 322 | 320 | 320 | 25,000 | 3,200 |
| 1985-08-24 | 320 | 325 | 320 | 325 | 16,000 | 3,250 |
| 1985-08-23 | 320 | 320 | 315 | 315 | 34,000 | 3,150 |
| 1985-08-22 | 320 | 325 | 320 | 320 | 17,000 | 3,200 |
| 1985-08-21 | 322 | 322 | 320 | 320 | 23,000 | 3,200 |
| 1985-08-20 | 320 | 325 | 320 | 322 | 24,000 | 3,220 |
| 1985-08-19 | 325 | 325 | 316 | 320 | 25,000 | 3,200 |
| 1985-08-17 | 315 | 320 | 315 | 320 | 18,000 | 3,200 |
| 1985-08-16 | 315 | 315 | 315 | 315 | 11,000 | 3,150 |
| 1985-08-15 | 315 | 317 | 315 | 317 | 9,000 | 3,170 |
| 1985-08-14 | 317 | 317 | 317 | 317 | 2,000 | 3,170 |
| 1985-08-13 | 320 | 325 | 317 | 325 | 14,000 | 3,250 |
| 1985-08-12 | 320 | 320 | 315 | 317 | 14,000 | 3,170 |
| 1985-08-09 | 317 | 317 | 316 | 317 | 16,000 | 3,170 |
| 1985-08-08 | 324 | 325 | 317 | 317 | 15,000 | 3,170 |
| 1985-08-07 | 326 | 328 | 324 | 325 | 11,000 | 3,250 |
| 1985-08-06 | 325 | 327 | 317 | 317 | 16,000 | 3,170 |
| 1985-08-03 | 310 | 312 | 310 | 312 | 31,000 | 3,120 |
| 1985-08-01 | 329 | 330 | 325 | 330 | 54,000 | 3,300 |
| 1985-07-31 | 311 | 330 | 311 | 330 | 57,000 | 3,300 |
| 1985-07-30 | 311 | 311 | 311 | 311 | 15,000 | 3,110 |
| 1985-07-29 | 329 | 329 | 310 | 310 | 47,000 | 3,100 |
| 1985-07-27 | 325 | 335 | 323 | 330 | 78,000 | 3,300 |
| 1985-07-26 | 321 | 330 | 317 | 330 | 42,000 | 3,300 |
| 1985-07-25 | 316 | 321 | 316 | 320 | 11,000 | 3,200 |
| 1985-07-24 | 318 | 322 | 316 | 320 | 25,000 | 3,200 |
| 1985-07-23 | 319 | 325 | 316 | 325 | 20,000 | 3,250 |
| 1985-07-22 | 325 | 328 | 318 | 318 | 11,000 | 3,180 |
| 1985-07-20 | 319 | 328 | 319 | 328 | 29,000 | 3,280 |
| 1985-07-19 | 318 | 320 | 315 | 315 | 48,000 | 3,150 |
| 1985-07-18 | 321 | 321 | 318 | 320 | 40,000 | 3,200 |
| 1985-07-17 | 320 | 321 | 320 | 320 | 34,000 | 3,200 |
| 1985-07-16 | 321 | 321 | 318 | 320 | 28,000 | 3,200 |
| 1985-07-15 | 322 | 326 | 316 | 317 | 47,000 | 3,170 |
| 1985-07-12 | 325 | 328 | 325 | 325 | 14,000 | 3,250 |
| 1985-07-11 | 322 | 326 | 321 | 322 | 25,000 | 3,220 |
| 1985-07-10 | 330 | 330 | 317 | 320 | 83,000 | 3,200 |
| 1985-07-09 | 330 | 339 | 325 | 339 | 37,000 | 3,390 |
| 1985-07-08 | 331 | 335 | 331 | 335 | 20,000 | 3,350 |
| 1985-07-06 | 330 | 335 | 330 | 330 | 10,000 | 3,300 |
| 1985-07-05 | 327 | 331 | 325 | 331 | 24,000 | 3,310 |
| 1985-07-04 | 331 | 335 | 331 | 332 | 30,000 | 3,320 |
| 1985-07-03 | 342 | 342 | 331 | 331 | 62,000 | 3,310 |
| 1985-07-02 | 340 | 348 | 340 | 340 | 211,000 | 3,400 |
| 1985-07-01 | 336 | 339 | 336 | 339 | 84,000 | 3,390 |
| 1985-06-29 | 327 | 327 | 315 | 315 | 28,000 | 3,150 |
| 1985-06-28 | 339 | 340 | 323 | 330 | 59,000 | 3,300 |
| 1985-06-27 | 335 | 340 | 330 | 338 | 87,000 | 3,380 |
| 1985-06-26 | 320 | 325 | 315 | 325 | 202,000 | 3,250 |
| 1985-06-25 | 319 | 320 | 316 | 320 | 45,000 | 3,200 |
| 1985-06-24 | 316 | 320 | 316 | 320 | 19,000 | 3,200 |
| 1985-06-22 | 316 | 316 | 315 | 316 | 10,000 | 3,160 |
| 1985-06-21 | 320 | 320 | 319 | 319 | 13,000 | 3,190 |
| 1985-06-20 | 319 | 320 | 318 | 320 | 28,000 | 3,200 |
| 1985-06-19 | 315 | 320 | 315 | 317 | 28,000 | 3,170 |
| 1985-06-18 | 320 | 322 | 320 | 320 | 37,000 | 3,200 |
| 1985-06-17 | 330 | 330 | 320 | 321 | 58,000 | 3,210 |
| 1985-06-15 | 326 | 326 | 326 | 326 | 7,000 | 3,260 |
| 1985-06-14 | 325 | 327 | 325 | 326 | 13,000 | 3,260 |
| 1985-06-13 | 327 | 335 | 325 | 325 | 99,000 | 3,250 |
| 1985-06-12 | 329 | 330 | 322 | 326 | 31,000 | 3,260 |
| 1985-06-11 | 323 | 330 | 320 | 330 | 17,000 | 3,300 |
| 1985-06-10 | 325 | 325 | 319 | 323 | 33,000 | 3,230 |
| 1985-06-07 | 330 | 330 | 317 | 330 | 72,000 | 3,300 |
| 1985-06-06 | 321 | 330 | 321 | 330 | 42,000 | 3,300 |
| 1985-06-05 | 329 | 329 | 315 | 315 | 55,000 | 3,150 |
| 1985-06-04 | 330 | 330 | 329 | 329 | 18,000 | 3,290 |
| 1985-06-03 | 335 | 335 | 330 | 333 | 34,000 | 3,330 |
| 1985-06-01 | 325 | 330 | 320 | 330 | 26,000 | 3,300 |
| 1985-05-31 | 316 | 330 | 316 | 330 | 27,000 | 3,300 |
| 1985-05-30 | 315 | 320 | 314 | 315 | 51,000 | 3,150 |
| 1985-05-29 | 320 | 330 | 312 | 320 | 99,000 | 3,200 |
| 1985-05-28 | 323 | 330 | 322 | 322 | 43,000 | 3,220 |
| 1985-05-27 | 330 | 330 | 322 | 322 | 32,000 | 3,220 |
| 1985-05-25 | 327 | 327 | 320 | 325 | 23,000 | 3,250 |
| 1985-05-24 | 321 | 328 | 317 | 325 | 48,000 | 3,250 |
| 1985-05-23 | 320 | 322 | 317 | 320 | 58,000 | 3,200 |
| 1985-05-22 | 335 | 338 | 326 | 326 | 13,000 | 3,260 |
| 1985-05-21 | 325 | 335 | 324 | 330 | 15,000 | 3,300 |
| 1985-05-20 | 323 | 325 | 320 | 320 | 31,000 | 3,200 |
| 1985-05-18 | 330 | 330 | 328 | 328 | 23,000 | 3,280 |
| 1985-05-17 | 335 | 335 | 330 | 330 | 42,000 | 3,300 |
| 1985-05-16 | 329 | 331 | 326 | 330 | 29,000 | 3,300 |
| 1985-05-15 | 331 | 336 | 331 | 332 | 19,000 | 3,320 |
| 1985-05-14 | 332 | 340 | 329 | 330 | 64,000 | 3,300 |
| 1985-05-13 | 345 | 348 | 329 | 329 | 77,000 | 3,290 |
| 1985-05-10 | 341 | 348 | 339 | 340 | 66,000 | 3,400 |
| 1985-05-09 | 345 | 350 | 340 | 340 | 60,000 | 3,400 |
| 1985-05-08 | 348 | 349 | 340 | 340 | 122,000 | 3,400 |
| 1985-05-07 | 360 | 360 | 351 | 351 | 115,000 | 3,510 |
| 1985-05-04 | 350 | 359 | 348 | 359 | 81,000 | 3,590 |
| 1985-05-02 | 335 | 349 | 335 | 349 | 80,000 | 3,490 |
| 1985-05-01 | 342 | 345 | 332 | 335 | 140,000 | 3,350 |
| 1985-04-30 | 354 | 355 | 340 | 340 | 163,000 | 3,400 |
| 1985-04-27 | 360 | 362 | 350 | 355 | 161,000 | 3,550 |
| 1985-04-26 | 355 | 365 | 347 | 365 | 1,071,000 | 3,650 |
| 1985-04-25 | 334 | 350 | 334 | 350 | 574,000 | 3,500 |
| 1985-04-24 | 320 | 327 | 320 | 327 | 131,000 | 3,270 |
| 1985-04-23 | 317 | 320 | 317 | 317 | 72,000 | 3,170 |
| 1985-04-22 | 319 | 320 | 315 | 315 | 8,000 | 3,150 |
| 1985-04-20 | 315 | 320 | 310 | 320 | 23,000 | 3,200 |
| 1985-04-19 | 319 | 323 | 311 | 320 | 54,000 | 3,200 |
| 1985-04-18 | 327 | 327 | 318 | 318 | 70,000 | 3,180 |
| 1985-04-17 | 321 | 330 | 321 | 327 | 65,000 | 3,270 |
| 1985-04-16 | 321 | 325 | 320 | 320 | 64,000 | 3,200 |
| 1985-04-15 | 324 | 325 | 316 | 316 | 52,000 | 3,160 |
| 1985-04-12 | 327 | 330 | 325 | 325 | 66,000 | 3,250 |
| 1985-04-11 | 328 | 328 | 324 | 324 | 29,000 | 3,240 |
| 1985-04-10 | 333 | 333 | 323 | 323 | 50,000 | 3,230 |
| 1985-04-09 | 327 | 330 | 323 | 327 | 74,000 | 3,270 |
| 1985-04-08 | 334 | 334 | 326 | 326 | 54,000 | 3,260 |
| 1985-04-06 | 320 | 333 | 320 | 333 | 19,000 | 3,330 |
| 1985-04-05 | 320 | 331 | 320 | 325 | 79,000 | 3,250 |
| 1985-04-04 | 326 | 330 | 326 | 328 | 27,000 | 3,280 |
| 1985-04-03 | 324 | 324 | 320 | 322 | 66,000 | 3,220 |
| 1985-04-02 | 335 | 338 | 330 | 330 | 78,000 | 3,300 |
| 1985-04-01 | 322 | 335 | 321 | 335 | 90,000 | 3,350 |
| 1985-03-30 | 320 | 324 | 319 | 320 | 38,000 | 3,200 |
| 1985-03-29 | 325 | 325 | 315 | 315 | 64,000 | 3,150 |
| 1985-03-28 | 323 | 325 | 320 | 325 | 60,000 | 3,250 |
| 1985-03-27 | 319 | 325 | 316 | 323 | 58,000 | 3,230 |
| 1985-03-26 | 307 | 320 | 305 | 305 | 64,000 | 3,050 |
| 1985-03-25 | 320 | 320 | 303 | 320 | 49,000 | 3,200 |
| 1985-03-23 | 324 | 324 | 322 | 324 | 23,000 | 3,240 |
| 1985-03-22 | 319 | 325 | 316 | 325 | 49,000 | 3,250 |
| 1985-03-20 | 319 | 319 | 319 | 319 | 12,000 | 3,190 |
| 1985-03-19 | 309 | 311 | 307 | 311 | 31,000 | 3,110 |
| 1985-03-18 | 309 | 310 | 307 | 309 | 52,000 | 3,090 |
| 1985-03-16 | 308 | 308 | 307 | 307 | 15,000 | 3,070 |
| 1985-03-15 | 306 | 307 | 306 | 307 | 25,000 | 3,070 |
| 1985-03-14 | 306 | 310 | 303 | 310 | 75,000 | 3,100 |
| 1985-03-13 | 308 | 308 | 305 | 305 | 48,000 | 3,050 |
| 1985-03-12 | 307 | 309 | 307 | 309 | 31,000 | 3,090 |
| 1985-03-11 | 309 | 310 | 305 | 305 | 26,000 | 3,050 |
| 1985-03-08 | 309 | 310 | 309 | 309 | 41,000 | 3,090 |
| 1985-03-07 | 307 | 310 | 306 | 309 | 63,000 | 3,090 |
| 1985-03-06 | 309 | 309 | 307 | 309 | 21,000 | 3,090 |
| 1985-03-05 | 307 | 309 | 307 | 309 | 36,000 | 3,090 |
| 1985-03-04 | 309 | 309 | 308 | 309 | 25,000 | 3,090 |
| 1985-03-01 | 310 | 310 | 306 | 307 | 41,000 | 3,070 |
| 1985-02-28 | 310 | 310 | 309 | 310 | 43,000 | 3,100 |
| 1985-02-27 | 310 | 314 | 310 | 312 | 24,000 | 3,120 |
| 1985-02-26 | 309 | 314 | 309 | 310 | 25,000 | 3,100 |
| 1985-02-25 | 312 | 314 | 308 | 308 | 38,000 | 3,080 |
| 1985-02-23 | 312 | 312 | 310 | 311 | 22,000 | 3,110 |
| 1985-02-22 | 324 | 324 | 314 | 314 | 43,000 | 3,140 |
| 1985-02-21 | 327 | 327 | 320 | 324 | 29,000 | 3,240 |
| 1985-02-20 | 326 | 329 | 326 | 326 | 31,000 | 3,260 |
| 1985-02-19 | 323 | 329 | 320 | 325 | 47,000 | 3,250 |
| 1985-02-18 | 320 | 320 | 320 | 320 | 20,000 | 3,200 |
| 1985-02-16 | 313 | 315 | 311 | 315 | 35,000 | 3,150 |
| 1985-02-15 | 310 | 314 | 310 | 310 | 31,000 | 3,100 |
| 1985-02-14 | 305 | 307 | 305 | 307 | 35,000 | 3,070 |
| 1985-02-13 | 305 | 315 | 305 | 305 | 60,000 | 3,050 |
| 1985-02-12 | 312 | 315 | 310 | 310 | 18,000 | 3,100 |
| 1985-02-08 | 320 | 320 | 315 | 315 | 18,000 | 3,150 |
| 1985-02-07 | 311 | 317 | 310 | 312 | 19,000 | 3,120 |
| 1985-02-06 | 307 | 310 | 307 | 310 | 35,000 | 3,100 |
| 1985-02-05 | 310 | 310 | 307 | 307 | 22,000 | 3,070 |
| 1985-02-04 | 301 | 306 | 301 | 306 | 50,000 | 3,060 |
| 1985-02-01 | 322 | 322 | 315 | 315 | 35,000 | 3,150 |
| 1985-01-31 | 323 | 325 | 323 | 325 | 21,000 | 3,250 |
| 1985-01-30 | 328 | 328 | 325 | 325 | 34,000 | 3,250 |
| 1985-01-29 | 330 | 330 | 325 | 325 | 61,000 | 3,250 |
| 1985-01-28 | 335 | 335 | 325 | 325 | 80,000 | 3,250 |
| 1985-01-26 | 324 | 330 | 322 | 330 | 28,000 | 3,300 |
| 1985-01-25 | 326 | 326 | 320 | 324 | 34,000 | 3,240 |
| 1985-01-24 | 330 | 332 | 321 | 321 | 64,000 | 3,210 |
| 1985-01-23 | 327 | 335 | 327 | 331 | 82,000 | 3,310 |
| 1985-01-22 | 318 | 329 | 316 | 325 | 102,000 | 3,250 |
| 1985-01-21 | 319 | 319 | 315 | 318 | 35,000 | 3,180 |
| 1985-01-19 | 325 | 329 | 314 | 314 | 53,000 | 3,140 |
| 1985-01-18 | 330 | 330 | 323 | 323 | 24,000 | 3,230 |
| 1985-01-17 | 327 | 330 | 321 | 326 | 28,000 | 3,260 |
| 1985-01-16 | 330 | 330 | 326 | 326 | 58,000 | 3,260 |
| 1985-01-14 | 329 | 336 | 327 | 330 | 46,000 | 3,300 |
| 1985-01-11 | 326 | 329 | 324 | 329 | 39,000 | 3,290 |
| 1985-01-10 | 311 | 320 | 310 | 316 | 56,000 | 3,160 |
| 1985-01-09 | 312 | 312 | 310 | 310 | 27,000 | 3,100 |
| 1985-01-08 | 313 | 313 | 310 | 310 | 14,000 | 3,100 |
| 1985-01-07 | 311 | 313 | 310 | 310 | 15,000 | 3,100 |
| 1985-01-05 | 310 | 311 | 309 | 309 | 16,000 | 3,090 |
| 1985-01-04 | 309 | 309 | 309 | 309 | 2,000 | 3,090 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
