2914 JT の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,130,000 | 1,130,000 | 1,110,000 | 1,130,000 | 302 | 1,130 |
| 1998-12-29 | 1,120,000 | 1,150,000 | 1,110,000 | 1,150,000 | 489 | 1,150 |
| 1998-12-28 | 1,130,000 | 1,140,000 | 1,110,000 | 1,110,000 | 479 | 1,110 |
| 1998-12-25 | 1,140,000 | 1,140,000 | 1,120,000 | 1,130,000 | 655 | 1,130 |
| 1998-12-24 | 1,140,000 | 1,140,000 | 1,100,000 | 1,140,000 | 1,055 | 1,140 |
| 1998-12-22 | 1,130,000 | 1,140,000 | 1,130,000 | 1,140,000 | 805 | 1,140 |
| 1998-12-21 | 1,120,000 | 1,130,000 | 1,110,000 | 1,130,000 | 1,319 | 1,130 |
| 1998-12-18 | 1,130,000 | 1,130,000 | 1,100,000 | 1,120,000 | 1,200 | 1,120 |
| 1998-12-17 | 1,140,000 | 1,140,000 | 1,110,000 | 1,120,000 | 1,282 | 1,120 |
| 1998-12-16 | 1,140,000 | 1,150,000 | 1,120,000 | 1,140,000 | 2,605 | 1,140 |
| 1998-12-15 | 1,090,000 | 1,130,000 | 1,080,000 | 1,110,000 | 2,797 | 1,110 |
| 1998-12-14 | 1,090,000 | 1,110,000 | 1,080,000 | 1,080,000 | 1,251 | 1,080 |
| 1998-12-11 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 1,751 | 1,090 |
| 1998-12-10 | 1,110,000 | 1,120,000 | 1,080,000 | 1,090,000 | 2,027 | 1,090 |
| 1998-12-09 | 1,090,000 | 1,110,000 | 1,090,000 | 1,110,000 | 2,327 | 1,110 |
| 1998-12-08 | 1,090,000 | 1,100,000 | 1,050,000 | 1,070,000 | 942 | 1,070 |
| 1998-12-07 | 1,070,000 | 1,110,000 | 1,060,000 | 1,090,000 | 988 | 1,090 |
| 1998-12-04 | 1,090,000 | 1,090,000 | 1,070,000 | 1,080,000 | 1,068 | 1,080 |
| 1998-12-03 | 1,080,000 | 1,100,000 | 1,060,000 | 1,090,000 | 1,498 | 1,090 |
| 1998-12-02 | 1,080,000 | 1,100,000 | 1,040,000 | 1,080,000 | 2,506 | 1,080 |
| 1998-12-01 | 1,080,000 | 1,090,000 | 1,060,000 | 1,070,000 | 869 | 1,070 |
| 1998-11-30 | 1,090,000 | 1,090,000 | 1,060,000 | 1,080,000 | 1,537 | 1,080 |
| 1998-11-27 | 1,100,000 | 1,100,000 | 1,080,000 | 1,090,000 | 563 | 1,090 |
| 1998-11-26 | 1,130,000 | 1,130,000 | 1,100,000 | 1,120,000 | 1,255 | 1,120 |
| 1998-11-25 | 1,130,000 | 1,160,000 | 1,120,000 | 1,150,000 | 1,599 | 1,150 |
| 1998-11-24 | 1,130,000 | 1,150,000 | 1,100,000 | 1,140,000 | 2,311 | 1,140 |
| 1998-11-20 | 1,100,000 | 1,110,000 | 1,070,000 | 1,100,000 | 1,735 | 1,100 |
| 1998-11-19 | 1,120,000 | 1,120,000 | 1,070,000 | 1,070,000 | 1,070 | 1,070 |
| 1998-11-18 | 1,080,000 | 1,140,000 | 1,080,000 | 1,100,000 | 4,721 | 1,100 |
| 1998-11-17 | 1,090,000 | 1,090,000 | 1,060,000 | 1,080,000 | 2,027 | 1,080 |
| 1998-11-16 | 1,120,000 | 1,130,000 | 1,090,000 | 1,110,000 | 5,734 | 1,110 |
| 1998-11-13 | 1,010,000 | 1,040,000 | 1,010,000 | 1,020,000 | 1,924 | 1,020 |
| 1998-11-12 | 1,010,000 | 1,030,000 | 1,010,000 | 1,010,000 | 2,596 | 1,010 |
| 1998-11-11 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 1,141 | 1,010 |
| 1998-11-10 | 1,000,000 | 1,010,000 | 999,000 | 1,000,000 | 1,498 | 1,000 |
| 1998-11-09 | 1,000,000 | 1,010,000 | 997,000 | 1,000,000 | 2,625 | 1,000 |
| 1998-11-06 | 989,000 | 1,010,000 | 985,000 | 999,000 | 2,607 | 999 |
| 1998-11-05 | 997,000 | 997,000 | 957,000 | 979,000 | 2,185 | 979 |
| 1998-11-04 | 1,010,000 | 1,010,000 | 990,000 | 993,000 | 2,674 | 993 |
| 1998-11-02 | 989,000 | 1,010,000 | 988,000 | 995,000 | 4,789 | 995 |
| 1998-10-30 | 980,000 | 983,000 | 976,000 | 977,000 | 2,041 | 977 |
| 1998-10-29 | 960,000 | 979,000 | 960,000 | 976,000 | 1,230 | 976 |
| 1998-10-28 | 945,000 | 970,000 | 945,000 | 962,000 | 1,507 | 962 |
| 1998-10-27 | 954,000 | 959,000 | 942,000 | 955,000 | 592 | 955 |
| 1998-10-26 | 946,000 | 954,000 | 941,000 | 954,000 | 407 | 954 |
| 1998-10-23 | 940,000 | 958,000 | 935,000 | 936,000 | 581 | 936 |
| 1998-10-22 | 937,000 | 954,000 | 929,000 | 941,000 | 2,515 | 941 |
| 1998-10-21 | 960,000 | 974,000 | 960,000 | 967,000 | 722 | 967 |
| 1998-10-20 | 967,000 | 967,000 | 938,000 | 959,000 | 532 | 959 |
| 1998-10-19 | 974,000 | 980,000 | 933,000 | 960,000 | 1,280 | 960 |
| 1998-10-16 | 980,000 | 980,000 | 970,000 | 973,000 | 1,333 | 973 |
| 1998-10-15 | 967,000 | 971,000 | 964,000 | 966,000 | 1,023 | 966 |
| 1998-10-14 | 970,000 | 972,000 | 952,000 | 952,000 | 1,637 | 952 |
| 1998-10-13 | 940,000 | 960,000 | 933,000 | 954,000 | 2,198 | 954 |
| 1998-10-12 | 934,000 | 941,000 | 929,000 | 938,000 | 2,642 | 938 |
| 1998-10-09 | 968,000 | 968,000 | 930,000 | 930,000 | 1,552 | 930 |
| 1998-10-08 | 965,000 | 970,000 | 959,000 | 959,000 | 1,639 | 959 |
| 1998-10-07 | 975,000 | 978,000 | 948,000 | 965,000 | 1,404 | 965 |
| 1998-10-06 | 941,000 | 961,000 | 940,000 | 959,000 | 1,525 | 959 |
| 1998-10-05 | 956,000 | 956,000 | 940,000 | 941,000 | 1,095 | 941 |
| 1998-10-02 | 906,000 | 948,000 | 906,000 | 936,000 | 2,084 | 936 |
| 1998-10-01 | 975,000 | 975,000 | 955,000 | 966,000 | 722 | 966 |
| 1998-09-30 | 980,000 | 981,000 | 963,000 | 977,000 | 1,040 | 977 |
| 1998-09-29 | 954,000 | 973,000 | 954,000 | 970,000 | 599 | 970 |
| 1998-09-28 | 960,000 | 970,000 | 955,000 | 955,000 | 525 | 955 |
| 1998-09-25 | 986,000 | 986,000 | 965,000 | 970,000 | 812 | 970 |
| 1998-09-24 | 988,000 | 990,000 | 984,000 | 989,000 | 1,653 | 989 |
| 1998-09-22 | 976,000 | 987,000 | 974,000 | 975,000 | 2,155 | 975 |
| 1998-09-21 | 969,000 | 978,000 | 961,000 | 965,000 | 1,148 | 965 |
| 1998-09-18 | 954,000 | 969,000 | 954,000 | 969,000 | 505 | 969 |
| 1998-09-17 | 966,000 | 968,000 | 958,000 | 964,000 | 849 | 964 |
| 1998-09-16 | 988,000 | 992,000 | 958,000 | 972,000 | 3,583 | 972 |
| 1998-09-14 | 966,000 | 976,000 | 965,000 | 976,000 | 1,687 | 976 |
| 1998-09-11 | 959,000 | 967,000 | 959,000 | 966,000 | 2,093 | 966 |
| 1998-09-10 | 965,000 | 970,000 | 955,000 | 964,000 | 720 | 964 |
| 1998-09-09 | 966,000 | 966,000 | 963,000 | 965,000 | 1,020 | 965 |
| 1998-09-08 | 965,000 | 971,000 | 959,000 | 965,000 | 841 | 965 |
| 1998-09-07 | 958,000 | 974,000 | 955,000 | 967,000 | 995 | 967 |
| 1998-09-04 | 926,000 | 958,000 | 926,000 | 950,000 | 685 | 950 |
| 1998-09-03 | 930,000 | 939,000 | 929,000 | 932,000 | 491 | 932 |
| 1998-09-02 | 950,000 | 950,000 | 934,000 | 940,000 | 1,135 | 940 |
| 1998-09-01 | 949,000 | 960,000 | 938,000 | 959,000 | 414 | 959 |
| 1998-08-31 | 947,000 | 968,000 | 945,000 | 953,000 | 994 | 953 |
| 1998-08-28 | 925,000 | 936,000 | 913,000 | 928,000 | 762 | 928 |
| 1998-08-27 | 947,000 | 947,000 | 926,000 | 939,000 | 554 | 939 |
| 1998-08-26 | 970,000 | 970,000 | 931,000 | 947,000 | 1,174 | 947 |
| 1998-08-25 | 969,000 | 976,000 | 964,000 | 971,000 | 1,740 | 971 |
| 1998-08-24 | 950,000 | 954,000 | 946,000 | 951,000 | 619 | 951 |
| 1998-08-21 | 931,000 | 955,000 | 926,000 | 955,000 | 638 | 955 |
| 1998-08-20 | 928,000 | 938,000 | 926,000 | 930,000 | 453 | 930 |
| 1998-08-19 | 930,000 | 937,000 | 929,000 | 931,000 | 991 | 931 |
| 1998-08-18 | 930,000 | 935,000 | 930,000 | 932,000 | 862 | 932 |
| 1998-08-17 | 950,000 | 950,000 | 927,000 | 928,000 | 1,223 | 928 |
| 1998-08-14 | 974,000 | 974,000 | 960,000 | 960,000 | 708 | 960 |
| 1998-08-13 | 966,000 | 975,000 | 966,000 | 970,000 | 398 | 970 |
| 1998-08-12 | 969,000 | 973,000 | 966,000 | 973,000 | 851 | 973 |
| 1998-08-11 | 970,000 | 975,000 | 950,000 | 953,000 | 683 | 953 |
| 1998-08-10 | 960,000 | 964,000 | 959,000 | 961,000 | 211 | 961 |
| 1998-08-07 | 955,000 | 972,000 | 954,000 | 959,000 | 328 | 959 |
| 1998-08-06 | 971,000 | 972,000 | 951,000 | 960,000 | 828 | 960 |
| 1998-08-05 | 965,000 | 972,000 | 963,000 | 970,000 | 240 | 970 |
| 1998-08-04 | 951,000 | 976,000 | 951,000 | 975,000 | 352 | 975 |
| 1998-08-03 | 968,000 | 970,000 | 951,000 | 954,000 | 379 | 954 |
| 1998-07-31 | 974,000 | 981,000 | 974,000 | 978,000 | 744 | 978 |
| 1998-07-30 | 971,000 | 976,000 | 961,000 | 961,000 | 646 | 961 |
| 1998-07-29 | 974,000 | 979,000 | 968,000 | 976,000 | 932 | 976 |
| 1998-07-28 | 969,000 | 985,000 | 963,000 | 983,000 | 1,569 | 983 |
| 1998-07-27 | 951,000 | 970,000 | 950,000 | 956,000 | 768 | 956 |
| 1998-07-24 | 933,000 | 968,000 | 933,000 | 955,000 | 877 | 955 |
| 1998-07-23 | 935,000 | 940,000 | 927,000 | 933,000 | 2,172 | 933 |
| 1998-07-22 | 950,000 | 954,000 | 941,000 | 947,000 | 1,482 | 947 |
| 1998-07-21 | 958,000 | 970,000 | 947,000 | 970,000 | 781 | 970 |
| 1998-07-17 | 960,000 | 960,000 | 954,000 | 960,000 | 218 | 960 |
| 1998-07-16 | 965,000 | 966,000 | 950,000 | 950,000 | 1,119 | 950 |
| 1998-07-15 | 950,000 | 966,000 | 941,000 | 941,000 | 655 | 941 |
| 1998-07-14 | 946,000 | 957,000 | 946,000 | 950,000 | 1,066 | 950 |
| 1998-07-13 | 960,000 | 966,000 | 950,000 | 966,000 | 531 | 966 |
| 1998-07-10 | 966,000 | 966,000 | 959,000 | 962,000 | 1,030 | 962 |
| 1998-07-09 | 960,000 | 967,000 | 957,000 | 966,000 | 1,206 | 966 |
| 1998-07-08 | 960,000 | 962,000 | 955,000 | 958,000 | 984 | 958 |
| 1998-07-07 | 965,000 | 967,000 | 951,000 | 951,000 | 841 | 951 |
| 1998-07-06 | 960,000 | 969,000 | 959,000 | 962,000 | 415 | 962 |
| 1998-07-03 | 961,000 | 969,000 | 952,000 | 960,000 | 589 | 960 |
| 1998-07-02 | 968,000 | 970,000 | 941,000 | 941,000 | 1,648 | 941 |
| 1998-07-01 | 949,000 | 950,000 | 942,000 | 948,000 | 1,101 | 948 |
| 1998-06-30 | 940,000 | 943,000 | 937,000 | 939,000 | 1,511 | 939 |
| 1998-06-29 | 945,000 | 952,000 | 930,000 | 930,000 | 939 | 930 |
| 1998-06-26 | 921,000 | 921,000 | 913,000 | 918,000 | 285 | 918 |
| 1998-06-25 | 904,000 | 917,000 | 903,000 | 915,000 | 445 | 915 |
| 1998-06-24 | 891,000 | 904,000 | 891,000 | 903,000 | 1,042 | 903 |
| 1998-06-23 | 880,000 | 901,000 | 875,000 | 901,000 | 1,151 | 901 |
| 1998-06-22 | 894,000 | 896,000 | 870,000 | 870,000 | 1,130 | 870 |
| 1998-06-19 | 905,000 | 911,000 | 904,000 | 904,000 | 1,053 | 904 |
| 1998-06-18 | 930,000 | 935,000 | 904,000 | 932,000 | 1,360 | 932 |
| 1998-06-17 | 918,000 | 928,000 | 911,000 | 928,000 | 570 | 928 |
| 1998-06-16 | 930,000 | 939,000 | 917,000 | 928,000 | 493 | 928 |
| 1998-06-15 | 920,000 | 930,000 | 915,000 | 930,000 | 541 | 930 |
| 1998-06-12 | 930,000 | 940,000 | 930,000 | 939,000 | 1,426 | 939 |
| 1998-06-11 | 920,000 | 940,000 | 920,000 | 940,000 | 384 | 940 |
| 1998-06-10 | 937,000 | 937,000 | 924,000 | 930,000 | 379 | 930 |
| 1998-06-09 | 909,000 | 938,000 | 908,000 | 938,000 | 690 | 938 |
| 1998-06-08 | 910,000 | 910,000 | 904,000 | 909,000 | 884 | 909 |
| 1998-06-05 | 920,000 | 926,000 | 912,000 | 912,000 | 1,202 | 912 |
| 1998-06-04 | 940,000 | 944,000 | 937,000 | 940,000 | 295 | 940 |
| 1998-06-03 | 935,000 | 940,000 | 930,000 | 937,000 | 648 | 937 |
| 1998-06-02 | 935,000 | 940,000 | 927,000 | 938,000 | 525 | 938 |
| 1998-06-01 | 942,000 | 960,000 | 927,000 | 930,000 | 452 | 930 |
| 1998-05-29 | 938,000 | 960,000 | 938,000 | 960,000 | 714 | 960 |
| 1998-05-28 | 960,000 | 961,000 | 957,000 | 958,000 | 698 | 958 |
| 1998-05-27 | 950,000 | 961,000 | 950,000 | 960,000 | 750 | 960 |
| 1998-05-26 | 935,000 | 950,000 | 935,000 | 950,000 | 684 | 950 |
| 1998-05-25 | 950,000 | 950,000 | 930,000 | 930,000 | 596 | 930 |
| 1998-05-22 | 939,000 | 946,000 | 930,000 | 939,000 | 1,557 | 939 |
| 1998-05-21 | 932,000 | 940,000 | 926,000 | 926,000 | 756 | 926 |
| 1998-05-20 | 926,000 | 936,000 | 925,000 | 932,000 | 792 | 932 |
| 1998-05-19 | 932,000 | 939,000 | 927,000 | 939,000 | 1,065 | 939 |
| 1998-05-18 | 957,000 | 960,000 | 940,000 | 942,000 | 853 | 942 |
| 1998-05-15 | 960,000 | 980,000 | 950,000 | 961,000 | 1,555 | 961 |
| 1998-05-14 | 950,000 | 979,000 | 950,000 | 950,000 | 1,587 | 950 |
| 1998-05-13 | 954,000 | 964,000 | 952,000 | 953,000 | 1,401 | 953 |
| 1998-05-12 | 945,000 | 959,000 | 945,000 | 954,000 | 757 | 954 |
| 1998-05-11 | 921,000 | 970,000 | 920,000 | 935,000 | 867 | 935 |
| 1998-05-08 | 930,000 | 932,000 | 915,000 | 920,000 | 1,333 | 920 |
| 1998-05-07 | 920,000 | 943,000 | 918,000 | 943,000 | 1,073 | 943 |
| 1998-05-06 | 928,000 | 931,000 | 918,000 | 925,000 | 669 | 925 |
| 1998-05-01 | 937,000 | 947,000 | 929,000 | 929,000 | 704 | 929 |
| 1998-04-30 | 936,000 | 947,000 | 932,000 | 947,000 | 931 | 947 |
| 1998-04-28 | 930,000 | 947,000 | 928,000 | 935,000 | 1,219 | 935 |
| 1998-04-27 | 953,000 | 953,000 | 942,000 | 947,000 | 490 | 947 |
| 1998-04-24 | 945,000 | 951,000 | 945,000 | 947,000 | 774 | 947 |
| 1998-04-23 | 930,000 | 965,000 | 930,000 | 955,000 | 1,529 | 955 |
| 1998-04-22 | 977,000 | 981,000 | 974,000 | 975,000 | 729 | 975 |
| 1998-04-21 | 972,000 | 980,000 | 969,000 | 980,000 | 479 | 980 |
| 1998-04-20 | 958,000 | 978,000 | 957,000 | 971,000 | 332 | 971 |
| 1998-04-17 | 967,000 | 975,000 | 956,000 | 970,000 | 406 | 970 |
| 1998-04-16 | 981,000 | 983,000 | 954,000 | 958,000 | 715 | 958 |
| 1998-04-15 | 984,000 | 985,000 | 977,000 | 981,000 | 272 | 981 |
| 1998-04-14 | 985,000 | 985,000 | 975,000 | 977,000 | 336 | 977 |
| 1998-04-13 | 969,000 | 985,000 | 967,000 | 985,000 | 466 | 985 |
| 1998-04-10 | 977,000 | 980,000 | 960,000 | 970,000 | 627 | 970 |
| 1998-04-09 | 985,000 | 985,000 | 960,000 | 980,000 | 912 | 980 |
| 1998-04-08 | 975,000 | 988,000 | 965,000 | 988,000 | 1,283 | 988 |
| 1998-04-07 | 952,000 | 957,000 | 952,000 | 955,000 | 682 | 955 |
| 1998-04-06 | 970,000 | 971,000 | 942,000 | 962,000 | 574 | 962 |
| 1998-04-03 | 980,000 | 980,000 | 970,000 | 980,000 | 418 | 980 |
| 1998-04-02 | 958,000 | 980,000 | 951,000 | 980,000 | 983 | 980 |
| 1998-04-01 | 956,000 | 990,000 | 956,000 | 988,000 | 1,296 | 988 |
| 1998-03-31 | 984,000 | 999,000 | 975,000 | 996,000 | 3,540 | 996 |
| 1998-03-30 | 980,000 | 984,000 | 970,000 | 980,000 | 1,212 | 980 |
| 1998-03-27 | 956,000 | 965,000 | 950,000 | 960,000 | 1,158 | 960 |
| 1998-03-26 | 944,000 | 980,000 | 944,000 | 960,000 | 606 | 960 |
| 1998-03-25 | 985,000 | 985,000 | 930,000 | 930,000 | 1,344 | 930 |
| 1998-03-24 | 980,000 | 988,000 | 975,000 | 987,000 | 1,765 | 987 |
| 1998-03-23 | 980,000 | 983,000 | 974,000 | 974,000 | 1,131 | 974 |
| 1998-03-20 | 970,000 | 977,000 | 965,000 | 972,000 | 842 | 972 |
| 1998-03-19 | 962,000 | 973,000 | 962,000 | 970,000 | 986 | 970 |
| 1998-03-18 | 959,000 | 969,000 | 952,000 | 964,000 | 889 | 964 |
| 1998-03-17 | 944,000 | 951,000 | 944,000 | 949,000 | 1,067 | 949 |
| 1998-03-16 | 965,000 | 965,000 | 946,000 | 948,000 | 1,267 | 948 |
| 1998-03-13 | 965,000 | 971,000 | 963,000 | 965,000 | 1,400 | 965 |
| 1998-03-12 | 961,000 | 968,000 | 959,000 | 961,000 | 849 | 961 |
| 1998-03-11 | 972,000 | 972,000 | 957,000 | 965,000 | 562 | 965 |
| 1998-03-10 | 965,000 | 974,000 | 960,000 | 974,000 | 871 | 974 |
| 1998-03-09 | 959,000 | 970,000 | 950,000 | 961,000 | 1,709 | 961 |
| 1998-03-06 | 939,000 | 991,000 | 938,000 | 950,000 | 3,655 | 950 |
| 1998-03-05 | 934,000 | 938,000 | 933,000 | 938,000 | 642 | 938 |
| 1998-03-04 | 920,000 | 938,000 | 919,000 | 935,000 | 496 | 935 |
| 1998-03-03 | 925,000 | 936,000 | 917,000 | 920,000 | 538 | 920 |
| 1998-03-02 | 929,000 | 940,000 | 915,000 | 915,000 | 1,714 | 915 |
| 1998-02-27 | 926,000 | 935,000 | 926,000 | 929,000 | 983 | 929 |
| 1998-02-26 | 932,000 | 935,000 | 927,000 | 935,000 | 476 | 935 |
| 1998-02-25 | 933,000 | 944,000 | 922,000 | 932,000 | 1,539 | 932 |
| 1998-02-24 | 930,000 | 932,000 | 923,000 | 928,000 | 1,576 | 928 |
| 1998-02-23 | 910,000 | 923,000 | 910,000 | 920,000 | 1,851 | 920 |
| 1998-02-20 | 900,000 | 900,000 | 879,000 | 892,000 | 1,101 | 892 |
| 1998-02-19 | 916,000 | 916,000 | 900,000 | 908,000 | 660 | 908 |
| 1998-02-18 | 920,000 | 920,000 | 912,000 | 918,000 | 1,165 | 918 |
| 1998-02-17 | 920,000 | 920,000 | 898,000 | 910,000 | 1,092 | 910 |
| 1998-02-16 | 899,000 | 929,000 | 889,000 | 917,000 | 1,242 | 917 |
| 1998-02-13 | 880,000 | 889,000 | 879,000 | 884,000 | 584 | 884 |
| 1998-02-12 | 879,000 | 881,000 | 879,000 | 879,000 | 996 | 879 |
| 1998-02-10 | 875,000 | 882,000 | 875,000 | 882,000 | 826 | 882 |
| 1998-02-09 | 879,000 | 882,000 | 873,000 | 874,000 | 959 | 874 |
| 1998-02-06 | 880,000 | 880,000 | 869,000 | 879,000 | 583 | 879 |
| 1998-02-05 | 851,000 | 879,000 | 851,000 | 872,000 | 781 | 872 |
| 1998-02-04 | 891,000 | 891,000 | 861,000 | 861,000 | 398 | 861 |
| 1998-02-03 | 907,000 | 907,000 | 888,000 | 892,000 | 1,468 | 892 |
| 1998-02-02 | 850,000 | 877,000 | 850,000 | 867,000 | 629 | 867 |
| 1998-01-30 | 850,000 | 864,000 | 850,000 | 864,000 | 1,110 | 864 |
| 1998-01-29 | 887,000 | 906,000 | 887,000 | 890,000 | 581 | 890 |
| 1998-01-28 | 911,000 | 918,000 | 875,000 | 897,000 | 1,188 | 897 |
| 1998-01-27 | 930,000 | 930,000 | 913,000 | 920,000 | 904 | 920 |
| 1998-01-26 | 909,000 | 938,000 | 909,000 | 921,000 | 749 | 921 |
| 1998-01-23 | 885,000 | 901,000 | 881,000 | 900,000 | 1,197 | 900 |
| 1998-01-22 | 894,000 | 905,000 | 887,000 | 905,000 | 673 | 905 |
| 1998-01-21 | 881,000 | 939,000 | 881,000 | 933,000 | 2,091 | 933 |
| 1998-01-20 | 878,000 | 881,000 | 865,000 | 881,000 | 795 | 881 |
| 1998-01-19 | 878,000 | 882,000 | 878,000 | 881,000 | 1,224 | 881 |
| 1998-01-16 | 868,000 | 878,000 | 867,000 | 878,000 | 1,691 | 878 |
| 1998-01-14 | 873,000 | 873,000 | 864,000 | 870,000 | 1,303 | 870 |
| 1998-01-13 | 897,000 | 899,000 | 830,000 | 862,000 | 2,404 | 862 |
| 1998-01-12 | 919,000 | 919,000 | 905,000 | 909,000 | 779 | 909 |
| 1998-01-09 | 920,000 | 934,000 | 918,000 | 920,000 | 594 | 920 |
| 1998-01-08 | 945,000 | 945,000 | 928,000 | 928,000 | 1,024 | 928 |
| 1998-01-07 | 950,000 | 950,000 | 947,000 | 948,000 | 401 | 948 |
| 1998-01-06 | 950,000 | 950,000 | 945,000 | 948,000 | 586 | 948 |
| 1998-01-05 | 950,000 | 951,000 | 946,000 | 949,000 | 531 | 949 |
分割・併合履歴 ： [2012-06-27]1株→200株 [2006-03-28]1株→5株
