2914 JT の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 782,000 | 785,000 | 778,000 | 785,000 | 572 | 785 |
| 1996-12-27 | 787,000 | 789,000 | 782,000 | 784,000 | 1,275 | 784 |
| 1996-12-26 | 785,000 | 789,000 | 773,000 | 777,000 | 1,757 | 777 |
| 1996-12-25 | 774,000 | 790,000 | 774,000 | 790,000 | 1,155 | 790 |
| 1996-12-24 | 792,000 | 792,000 | 783,000 | 784,000 | 1,233 | 784 |
| 1996-12-20 | 793,000 | 794,000 | 787,000 | 789,000 | 2,208 | 789 |
| 1996-12-19 | 796,000 | 796,000 | 791,000 | 793,000 | 2,097 | 793 |
| 1996-12-18 | 796,000 | 797,000 | 790,000 | 792,000 | 1,238 | 792 |
| 1996-12-17 | 790,000 | 798,000 | 789,000 | 798,000 | 1,756 | 798 |
| 1996-12-16 | 796,000 | 798,000 | 792,000 | 792,000 | 752 | 792 |
| 1996-12-13 | 796,000 | 799,000 | 796,000 | 798,000 | 2,093 | 798 |
| 1996-12-12 | 800,000 | 802,000 | 799,000 | 800,000 | 1,079 | 800 |
| 1996-12-11 | 802,000 | 802,000 | 799,000 | 802,000 | 1,081 | 802 |
| 1996-12-10 | 803,000 | 804,000 | 800,000 | 803,000 | 1,005 | 803 |
| 1996-12-09 | 805,000 | 805,000 | 802,000 | 803,000 | 994 | 803 |
| 1996-12-06 | 805,000 | 806,000 | 799,000 | 800,000 | 1,436 | 800 |
| 1996-12-05 | 807,000 | 808,000 | 805,000 | 807,000 | 1,027 | 807 |
| 1996-12-04 | 807,000 | 808,000 | 806,000 | 808,000 | 863 | 808 |
| 1996-12-03 | 808,000 | 810,000 | 807,000 | 808,000 | 623 | 808 |
| 1996-12-02 | 811,000 | 812,000 | 808,000 | 808,000 | 1,096 | 808 |
| 1996-11-29 | 808,000 | 811,000 | 808,000 | 811,000 | 628 | 811 |
| 1996-11-28 | 812,000 | 812,000 | 810,000 | 811,000 | 1,313 | 811 |
| 1996-11-27 | 809,000 | 811,000 | 809,000 | 810,000 | 1,788 | 810 |
| 1996-11-26 | 809,000 | 813,000 | 807,000 | 809,000 | 3,186 | 809 |
| 1996-11-25 | 808,000 | 810,000 | 807,000 | 807,000 | 698 | 807 |
| 1996-11-22 | 808,000 | 809,000 | 803,000 | 805,000 | 2,057 | 805 |
| 1996-11-21 | 807,000 | 810,000 | 805,000 | 810,000 | 1,254 | 810 |
| 1996-11-20 | 811,000 | 812,000 | 806,000 | 808,000 | 1,570 | 808 |
| 1996-11-19 | 808,000 | 810,000 | 806,000 | 810,000 | 1,030 | 810 |
| 1996-11-18 | 804,000 | 810,000 | 803,000 | 810,000 | 919 | 810 |
| 1996-11-15 | 807,000 | 807,000 | 800,000 | 802,000 | 903 | 802 |
| 1996-11-14 | 811,000 | 813,000 | 803,000 | 807,000 | 485 | 807 |
| 1996-11-13 | 812,000 | 817,000 | 812,000 | 816,000 | 1,467 | 816 |
| 1996-11-12 | 814,000 | 814,000 | 810,000 | 811,000 | 800 | 811 |
| 1996-11-11 | 813,000 | 814,000 | 810,000 | 814,000 | 741 | 814 |
| 1996-11-08 | 807,000 | 814,000 | 807,000 | 813,000 | 1,217 | 813 |
| 1996-11-07 | 807,000 | 810,000 | 804,000 | 807,000 | 835 | 807 |
| 1996-11-06 | 806,000 | 808,000 | 804,000 | 807,000 | 377 | 807 |
| 1996-11-05 | 805,000 | 809,000 | 802,000 | 807,000 | 798 | 807 |
| 1996-11-01 | 803,000 | 804,000 | 802,000 | 804,000 | 878 | 804 |
| 1996-10-31 | 803,000 | 805,000 | 801,000 | 804,000 | 561 | 804 |
| 1996-10-30 | 803,000 | 804,000 | 801,000 | 803,000 | 648 | 803 |
| 1996-10-29 | 801,000 | 804,000 | 800,000 | 803,000 | 574 | 803 |
| 1996-10-28 | 805,000 | 805,000 | 800,000 | 801,000 | 1,186 | 801 |
| 1996-10-25 | 804,000 | 805,000 | 800,000 | 800,000 | 1,088 | 800 |
| 1996-10-24 | 805,000 | 805,000 | 800,000 | 800,000 | 725 | 800 |
| 1996-10-23 | 800,000 | 805,000 | 799,000 | 802,000 | 1,018 | 802 |
| 1996-10-22 | 800,000 | 801,000 | 799,000 | 799,000 | 1,260 | 799 |
| 1996-10-21 | 804,000 | 804,000 | 800,000 | 800,000 | 581 | 800 |
| 1996-10-18 | 809,000 | 810,000 | 804,000 | 804,000 | 1,308 | 804 |
| 1996-10-17 | 808,000 | 809,000 | 806,000 | 808,000 | 782 | 808 |
| 1996-10-16 | 814,000 | 814,000 | 808,000 | 810,000 | 1,117 | 810 |
| 1996-10-15 | 808,000 | 815,000 | 808,000 | 812,000 | 870 | 812 |
| 1996-10-14 | 808,000 | 809,000 | 806,000 | 807,000 | 509 | 807 |
| 1996-10-11 | 804,000 | 810,000 | 803,000 | 808,000 | 1,097 | 808 |
| 1996-10-09 | 803,000 | 810,000 | 801,000 | 804,000 | 617 | 804 |
| 1996-10-08 | 808,000 | 809,000 | 800,000 | 804,000 | 1,414 | 804 |
| 1996-10-07 | 810,000 | 815,000 | 808,000 | 811,000 | 417 | 811 |
| 1996-10-04 | 816,000 | 816,000 | 809,000 | 809,000 | 1,001 | 809 |
| 1996-10-03 | 816,000 | 816,000 | 812,000 | 815,000 | 1,080 | 815 |
| 1996-10-02 | 818,000 | 818,000 | 814,000 | 816,000 | 705 | 816 |
| 1996-10-01 | 818,000 | 819,000 | 816,000 | 817,000 | 802 | 817 |
| 1996-09-30 | 820,000 | 822,000 | 816,000 | 822,000 | 1,033 | 822 |
| 1996-09-27 | 816,000 | 820,000 | 814,000 | 820,000 | 1,558 | 820 |
| 1996-09-26 | 815,000 | 818,000 | 814,000 | 816,000 | 1,587 | 816 |
| 1996-09-25 | 814,000 | 818,000 | 812,000 | 813,000 | 946 | 813 |
| 1996-09-24 | 805,000 | 814,000 | 805,000 | 812,000 | 1,445 | 812 |
| 1996-09-20 | 808,000 | 810,000 | 804,000 | 805,000 | 934 | 805 |
| 1996-09-19 | 810,000 | 812,000 | 808,000 | 808,000 | 883 | 808 |
| 1996-09-18 | 821,000 | 821,000 | 809,000 | 810,000 | 1,586 | 810 |
| 1996-09-17 | 815,000 | 819,000 | 812,000 | 817,000 | 1,036 | 817 |
| 1996-09-13 | 806,000 | 809,000 | 801,000 | 809,000 | 1,443 | 809 |
| 1996-09-12 | 800,000 | 803,000 | 799,000 | 803,000 | 1,049 | 803 |
| 1996-09-11 | 800,000 | 801,000 | 799,000 | 800,000 | 896 | 800 |
| 1996-09-10 | 796,000 | 805,000 | 796,000 | 800,000 | 1,507 | 800 |
| 1996-09-09 | 798,000 | 799,000 | 796,000 | 796,000 | 901 | 796 |
| 1996-09-06 | 799,000 | 800,000 | 798,000 | 798,000 | 1,146 | 798 |
| 1996-09-05 | 799,000 | 803,000 | 799,000 | 801,000 | 907 | 801 |
| 1996-09-04 | 800,000 | 801,000 | 799,000 | 799,000 | 1,694 | 799 |
| 1996-09-03 | 799,000 | 803,000 | 798,000 | 803,000 | 985 | 803 |
| 1996-09-02 | 798,000 | 799,000 | 796,000 | 799,000 | 1,062 | 799 |
| 1996-08-30 | 797,000 | 799,000 | 795,000 | 799,000 | 1,150 | 799 |
| 1996-08-29 | 800,000 | 801,000 | 798,000 | 798,000 | 1,055 | 798 |
| 1996-08-28 | 801,000 | 804,000 | 800,000 | 802,000 | 1,173 | 802 |
| 1996-08-27 | 797,000 | 803,000 | 797,000 | 802,000 | 995 | 802 |
| 1996-08-26 | 804,000 | 805,000 | 799,000 | 799,000 | 1,968 | 799 |
| 1996-08-23 | 815,000 | 816,000 | 806,000 | 809,000 | 1,994 | 809 |
| 1996-08-22 | 820,000 | 820,000 | 815,000 | 817,000 | 1,049 | 817 |
| 1996-08-21 | 824,000 | 824,000 | 820,000 | 820,000 | 585 | 820 |
| 1996-08-20 | 819,000 | 825,000 | 818,000 | 825,000 | 1,972 | 825 |
| 1996-08-19 | 824,000 | 824,000 | 815,000 | 817,000 | 1,078 | 817 |
| 1996-08-16 | 819,000 | 823,000 | 818,000 | 823,000 | 1,023 | 823 |
| 1996-08-15 | 819,000 | 822,000 | 817,000 | 822,000 | 1,259 | 822 |
| 1996-08-14 | 815,000 | 818,000 | 812,000 | 815,000 | 1,728 | 815 |
| 1996-08-13 | 810,000 | 813,000 | 808,000 | 812,000 | 768 | 812 |
| 1996-08-12 | 805,000 | 811,000 | 804,000 | 811,000 | 1,093 | 811 |
| 1996-08-09 | 816,000 | 817,000 | 814,000 | 815,000 | 850 | 815 |
| 1996-08-08 | 810,000 | 815,000 | 810,000 | 815,000 | 960 | 815 |
| 1996-08-07 | 815,000 | 817,000 | 813,000 | 816,000 | 1,134 | 816 |
| 1996-08-06 | 818,000 | 818,000 | 815,000 | 818,000 | 682 | 818 |
| 1996-08-05 | 818,000 | 819,000 | 816,000 | 818,000 | 1,091 | 818 |
| 1996-08-02 | 819,000 | 819,000 | 814,000 | 815,000 | 912 | 815 |
| 1996-08-01 | 806,000 | 816,000 | 805,000 | 814,000 | 2,063 | 814 |
| 1996-07-31 | 813,000 | 813,000 | 803,000 | 810,000 | 1,585 | 810 |
| 1996-07-30 | 816,000 | 817,000 | 813,000 | 813,000 | 906 | 813 |
| 1996-07-29 | 819,000 | 819,000 | 816,000 | 817,000 | 812 | 817 |
| 1996-07-26 | 819,000 | 822,000 | 819,000 | 819,000 | 2,881 | 819 |
| 1996-07-25 | 820,000 | 822,000 | 819,000 | 822,000 | 861 | 822 |
| 1996-07-24 | 826,000 | 826,000 | 818,000 | 821,000 | 1,332 | 821 |
| 1996-07-23 | 817,000 | 825,000 | 815,000 | 825,000 | 1,971 | 825 |
| 1996-07-22 | 821,000 | 821,000 | 815,000 | 817,000 | 1,289 | 817 |
| 1996-07-19 | 830,000 | 830,000 | 823,000 | 823,000 | 1,237 | 823 |
| 1996-07-18 | 830,000 | 832,000 | 830,000 | 830,000 | 1,454 | 830 |
| 1996-07-17 | 832,000 | 833,000 | 830,000 | 830,000 | 2,257 | 830 |
| 1996-07-16 | 829,000 | 830,000 | 826,000 | 829,000 | 2,212 | 829 |
| 1996-07-15 | 831,000 | 834,000 | 829,000 | 832,000 | 1,489 | 832 |
| 1996-07-12 | 830,000 | 834,000 | 829,000 | 831,000 | 1,973 | 831 |
| 1996-07-11 | 830,000 | 834,000 | 830,000 | 834,000 | 1,935 | 834 |
| 1996-07-10 | 832,000 | 834,000 | 830,000 | 830,000 | 1,247 | 830 |
| 1996-07-09 | 831,000 | 833,000 | 830,000 | 831,000 | 1,253 | 831 |
| 1996-07-08 | 830,000 | 835,000 | 829,000 | 830,000 | 2,354 | 830 |
| 1996-07-05 | 838,000 | 838,000 | 835,000 | 836,000 | 2,367 | 836 |
| 1996-07-04 | 837,000 | 838,000 | 836,000 | 838,000 | 2,880 | 838 |
| 1996-07-03 | 839,000 | 839,000 | 835,000 | 837,000 | 1,963 | 837 |
| 1996-07-02 | 840,000 | 843,000 | 835,000 | 839,000 | 2,914 | 839 |
| 1996-07-01 | 845,000 | 845,000 | 838,000 | 840,000 | 5,399 | 840 |
| 1996-06-28 | 836,000 | 840,000 | 835,000 | 840,000 | 5,287 | 840 |
| 1996-06-27 | 835,000 | 837,000 | 834,000 | 836,000 | 3,297 | 836 |
| 1996-06-26 | 835,000 | 837,000 | 834,000 | 836,000 | 3,975 | 836 |
| 1996-06-25 | 833,000 | 836,000 | 832,000 | 836,000 | 3,529 | 836 |
| 1996-06-24 | 837,000 | 838,000 | 831,000 | 835,000 | 3,780 | 835 |
| 1996-06-21 | 833,000 | 837,000 | 830,000 | 835,000 | 12,236 | 835 |
| 1996-06-20 | 860,000 | 860,000 | 852,000 | 853,000 | 4,529 | 853 |
| 1996-06-19 | 863,000 | 865,000 | 857,000 | 860,000 | 3,213 | 860 |
| 1996-06-18 | 850,000 | 872,000 | 850,000 | 865,000 | 15,041 | 865 |
| 1996-06-17 | 861,000 | 863,000 | 841,000 | 841,000 | 4,214 | 841 |
| 1996-06-14 | 869,000 | 870,000 | 861,000 | 861,000 | 1,497 | 861 |
| 1996-06-13 | 868,000 | 868,000 | 860,000 | 861,000 | 1,022 | 861 |
| 1996-06-12 | 875,000 | 880,000 | 869,000 | 870,000 | 771 | 870 |
| 1996-06-11 | 879,000 | 881,000 | 870,000 | 875,000 | 386 | 875 |
| 1996-06-10 | 869,000 | 885,000 | 864,000 | 884,000 | 747 | 884 |
| 1996-06-07 | 864,000 | 865,000 | 862,000 | 864,000 | 720 | 864 |
| 1996-06-06 | 870,000 | 880,000 | 870,000 | 872,000 | 419 | 872 |
| 1996-06-05 | 863,000 | 865,000 | 859,000 | 863,000 | 660 | 863 |
| 1996-06-04 | 861,000 | 876,000 | 845,000 | 859,000 | 1,089 | 859 |
| 1996-06-03 | 894,000 | 899,000 | 881,000 | 881,000 | 1,044 | 881 |
| 1996-05-31 | 933,000 | 933,000 | 923,000 | 924,000 | 374 | 924 |
| 1996-05-30 | 939,000 | 939,000 | 931,000 | 932,000 | 409 | 932 |
| 1996-05-29 | 944,000 | 944,000 | 937,000 | 940,000 | 373 | 940 |
| 1996-05-28 | 949,000 | 950,000 | 941,000 | 948,000 | 458 | 948 |
| 1996-05-27 | 939,000 | 939,000 | 930,000 | 931,000 | 217 | 931 |
| 1996-05-24 | 939,000 | 941,000 | 931,000 | 931,000 | 505 | 931 |
| 1996-05-23 | 941,000 | 942,000 | 935,000 | 935,000 | 664 | 935 |
| 1996-05-22 | 950,000 | 953,000 | 941,000 | 941,000 | 752 | 941 |
| 1996-05-21 | 950,000 | 951,000 | 947,000 | 947,000 | 250 | 947 |
| 1996-05-20 | 948,000 | 953,000 | 945,000 | 947,000 | 370 | 947 |
| 1996-05-17 | 957,000 | 959,000 | 939,000 | 943,000 | 360 | 943 |
| 1996-05-16 | 957,000 | 960,000 | 951,000 | 957,000 | 353 | 957 |
| 1996-05-15 | 942,000 | 949,000 | 942,000 | 947,000 | 453 | 947 |
| 1996-05-14 | 945,000 | 945,000 | 940,000 | 940,000 | 428 | 940 |
| 1996-05-13 | 943,000 | 949,000 | 939,000 | 942,000 | 558 | 942 |
| 1996-05-10 | 953,000 | 954,000 | 947,000 | 947,000 | 646 | 947 |
| 1996-05-09 | 959,000 | 963,000 | 954,000 | 955,000 | 701 | 955 |
| 1996-05-08 | 956,000 | 959,000 | 956,000 | 959,000 | 352 | 959 |
| 1996-05-07 | 961,000 | 962,000 | 955,000 | 956,000 | 753 | 956 |
| 1996-05-02 | 959,000 | 965,000 | 959,000 | 964,000 | 479 | 964 |
| 1996-05-01 | 969,000 | 969,000 | 959,000 | 959,000 | 538 | 959 |
| 1996-04-30 | 960,000 | 968,000 | 957,000 | 968,000 | 560 | 968 |
| 1996-04-26 | 956,000 | 959,000 | 949,000 | 959,000 | 1,190 | 959 |
| 1996-04-25 | 965,000 | 965,000 | 954,000 | 956,000 | 726 | 956 |
| 1996-04-24 | 956,000 | 965,000 | 956,000 | 965,000 | 449 | 965 |
| 1996-04-23 | 957,000 | 957,000 | 950,000 | 951,000 | 1,628 | 951 |
| 1996-04-22 | 955,000 | 959,000 | 954,000 | 958,000 | 874 | 958 |
| 1996-04-19 | 975,000 | 975,000 | 965,000 | 965,000 | 999 | 965 |
| 1996-04-18 | 978,000 | 978,000 | 968,000 | 975,000 | 970 | 975 |
| 1996-04-17 | 991,000 | 991,000 | 978,000 | 983,000 | 678 | 983 |
| 1996-04-16 | 998,000 | 1,020,000 | 993,000 | 1,000,000 | 2,133 | 1,000 |
| 1996-04-15 | 990,000 | 997,000 | 990,000 | 992,000 | 602 | 992 |
| 1996-04-12 | 976,000 | 987,000 | 971,000 | 987,000 | 880 | 987 |
| 1996-04-11 | 968,000 | 976,000 | 965,000 | 976,000 | 708 | 976 |
| 1996-04-10 | 966,000 | 974,000 | 966,000 | 966,000 | 897 | 966 |
| 1996-04-09 | 964,000 | 969,000 | 964,000 | 965,000 | 571 | 965 |
| 1996-04-08 | 980,000 | 980,000 | 962,000 | 962,000 | 546 | 962 |
| 1996-04-05 | 964,000 | 970,000 | 960,000 | 970,000 | 654 | 970 |
| 1996-04-04 | 961,000 | 970,000 | 959,000 | 968,000 | 447 | 968 |
| 1996-04-03 | 978,000 | 978,000 | 970,000 | 970,000 | 266 | 970 |
| 1996-04-02 | 977,000 | 980,000 | 970,000 | 972,000 | 502 | 972 |
| 1996-04-01 | 990,000 | 992,000 | 976,000 | 976,000 | 1,206 | 976 |
| 1996-03-29 | 990,000 | 995,000 | 983,000 | 990,000 | 806 | 990 |
| 1996-03-28 | 980,000 | 986,000 | 970,000 | 984,000 | 539 | 984 |
| 1996-03-27 | 969,000 | 969,000 | 955,000 | 969,000 | 1,119 | 969 |
| 1996-03-26 | 965,000 | 975,000 | 960,000 | 960,000 | 400 | 960 |
| 1996-03-25 | 965,000 | 970,000 | 960,000 | 970,000 | 369 | 970 |
| 1996-03-22 | 983,000 | 983,000 | 960,000 | 965,000 | 480 | 965 |
| 1996-03-21 | 985,000 | 990,000 | 980,000 | 983,000 | 748 | 983 |
| 1996-03-19 | 987,000 | 995,000 | 980,000 | 984,000 | 923 | 984 |
| 1996-03-18 | 982,000 | 990,000 | 981,000 | 985,000 | 905 | 985 |
| 1996-03-15 | 973,000 | 983,000 | 973,000 | 976,000 | 1,167 | 976 |
| 1996-03-14 | 968,000 | 974,000 | 968,000 | 970,000 | 602 | 970 |
| 1996-03-13 | 961,000 | 970,000 | 961,000 | 968,000 | 428 | 968 |
| 1996-03-12 | 955,000 | 964,000 | 954,000 | 960,000 | 886 | 960 |
| 1996-03-11 | 952,000 | 955,000 | 952,000 | 953,000 | 750 | 953 |
| 1996-03-08 | 952,000 | 967,000 | 952,000 | 962,000 | 1,003 | 962 |
| 1996-03-07 | 976,000 | 976,000 | 962,000 | 962,000 | 857 | 962 |
| 1996-03-06 | 978,000 | 980,000 | 975,000 | 976,000 | 1,060 | 976 |
| 1996-03-05 | 993,000 | 993,000 | 987,000 | 988,000 | 403 | 988 |
| 1996-03-04 | 990,000 | 1,010,000 | 988,000 | 994,000 | 955 | 994 |
| 1996-03-01 | 967,000 | 987,000 | 967,000 | 987,000 | 514 | 987 |
| 1996-02-29 | 966,000 | 990,000 | 966,000 | 990,000 | 564 | 990 |
| 1996-02-28 | 965,000 | 973,000 | 965,000 | 969,000 | 850 | 969 |
| 1996-02-27 | 961,000 | 968,000 | 961,000 | 964,000 | 460 | 964 |
| 1996-02-26 | 970,000 | 973,000 | 970,000 | 971,000 | 519 | 971 |
| 1996-02-23 | 977,000 | 980,000 | 973,000 | 975,000 | 761 | 975 |
| 1996-02-22 | 980,000 | 983,000 | 975,000 | 977,000 | 1,949 | 977 |
| 1996-02-21 | 977,000 | 980,000 | 971,000 | 978,000 | 501 | 978 |
| 1996-02-20 | 983,000 | 991,000 | 983,000 | 987,000 | 551 | 987 |
| 1996-02-19 | 985,000 | 995,000 | 985,000 | 993,000 | 357 | 993 |
| 1996-02-16 | 999,000 | 1,010,000 | 975,000 | 1,000,000 | 1,595 | 1,000 |
| 1996-02-15 | 995,000 | 1,020,000 | 993,000 | 1,010,000 | 4,246 | 1,010 |
| 1996-02-14 | 987,000 | 994,000 | 987,000 | 990,000 | 597 | 990 |
| 1996-02-13 | 995,000 | 997,000 | 987,000 | 988,000 | 1,146 | 988 |
| 1996-02-09 | 968,000 | 995,000 | 965,000 | 987,000 | 2,574 | 987 |
| 1996-02-08 | 970,000 | 974,000 | 964,000 | 964,000 | 1,241 | 964 |
| 1996-02-07 | 932,000 | 970,000 | 932,000 | 965,000 | 2,096 | 965 |
| 1996-02-06 | 955,000 | 955,000 | 932,000 | 938,000 | 2,033 | 938 |
| 1996-02-05 | 950,000 | 965,000 | 949,000 | 965,000 | 1,461 | 965 |
| 1996-02-02 | 950,000 | 1,010,000 | 938,000 | 980,000 | 7,230 | 980 |
| 1996-02-01 | 900,000 | 908,000 | 900,000 | 907,000 | 861 | 907 |
| 1996-01-31 | 895,000 | 900,000 | 895,000 | 898,000 | 1,031 | 898 |
| 1996-01-30 | 889,000 | 893,000 | 889,000 | 893,000 | 436 | 893 |
| 1996-01-29 | 898,000 | 900,000 | 890,000 | 892,000 | 353 | 892 |
| 1996-01-26 | 893,000 | 898,000 | 892,000 | 898,000 | 817 | 898 |
| 1996-01-25 | 890,000 | 892,000 | 889,000 | 892,000 | 621 | 892 |
| 1996-01-24 | 887,000 | 891,000 | 887,000 | 890,000 | 411 | 890 |
| 1996-01-23 | 887,000 | 890,000 | 887,000 | 887,000 | 589 | 887 |
| 1996-01-22 | 885,000 | 893,000 | 885,000 | 890,000 | 406 | 890 |
| 1996-01-19 | 889,000 | 890,000 | 886,000 | 890,000 | 634 | 890 |
| 1996-01-18 | 885,000 | 891,000 | 885,000 | 889,000 | 361 | 889 |
| 1996-01-17 | 888,000 | 894,000 | 888,000 | 891,000 | 437 | 891 |
| 1996-01-16 | 884,000 | 893,000 | 884,000 | 888,000 | 639 | 888 |
| 1996-01-12 | 894,000 | 897,000 | 892,000 | 894,000 | 484 | 894 |
| 1996-01-11 | 894,000 | 897,000 | 894,000 | 895,000 | 558 | 895 |
| 1996-01-10 | 897,000 | 899,000 | 894,000 | 898,000 | 446 | 898 |
| 1996-01-09 | 891,000 | 900,000 | 890,000 | 898,000 | 1,072 | 898 |
| 1996-01-08 | 890,000 | 892,000 | 889,000 | 891,000 | 324 | 891 |
| 1996-01-05 | 895,000 | 896,000 | 886,000 | 894,000 | 427 | 894 |
| 1996-01-04 | 885,000 | 896,000 | 885,000 | 894,000 | 479 | 894 |
分割・併合履歴 ： [2012-06-27]1株→200株 [2006-03-28]1株→5株
