2914 JT の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 977,000 | 992,000 | 977,000 | 986,000 | 1,223 | 986 |
| 1994-12-29 | 979,000 | 979,000 | 966,000 | 975,000 | 788 | 975 |
| 1994-12-28 | 975,000 | 979,000 | 969,000 | 969,000 | 430 | 969 |
| 1994-12-27 | 989,000 | 990,000 | 980,000 | 982,000 | 2,271 | 982 |
| 1994-12-26 | 978,000 | 992,000 | 978,000 | 990,000 | 1,949 | 990 |
| 1994-12-22 | 956,000 | 980,000 | 951,000 | 974,000 | 2,448 | 974 |
| 1994-12-21 | 923,000 | 943,000 | 923,000 | 936,000 | 1,699 | 936 |
| 1994-12-20 | 912,000 | 925,000 | 910,000 | 924,000 | 1,329 | 924 |
| 1994-12-19 | 907,000 | 914,000 | 907,000 | 910,000 | 676 | 910 |
| 1994-12-16 | 912,000 | 914,000 | 907,000 | 908,000 | 1,114 | 908 |
| 1994-12-15 | 914,000 | 915,000 | 909,000 | 914,000 | 764 | 914 |
| 1994-12-14 | 908,000 | 914,000 | 907,000 | 907,000 | 1,222 | 907 |
| 1994-12-13 | 920,000 | 920,000 | 901,000 | 906,000 | 2,343 | 906 |
| 1994-12-12 | 938,000 | 940,000 | 920,000 | 920,000 | 2,418 | 920 |
| 1994-12-09 | 950,000 | 953,000 | 940,000 | 940,000 | 2,026 | 940 |
| 1994-12-08 | 954,000 | 955,000 | 950,000 | 950,000 | 1,418 | 950 |
| 1994-12-07 | 955,000 | 956,000 | 953,000 | 956,000 | 1,318 | 956 |
| 1994-12-06 | 960,000 | 962,000 | 955,000 | 955,000 | 698 | 955 |
| 1994-12-05 | 958,000 | 965,000 | 958,000 | 960,000 | 881 | 960 |
| 1994-12-02 | 960,000 | 962,000 | 955,000 | 955,000 | 1,384 | 955 |
| 1994-12-01 | 965,000 | 965,000 | 960,000 | 960,000 | 1,191 | 960 |
| 1994-11-30 | 964,000 | 972,000 | 963,000 | 963,000 | 1,460 | 963 |
| 1994-11-29 | 965,000 | 972,000 | 962,000 | 964,000 | 1,912 | 964 |
| 1994-11-28 | 960,000 | 962,000 | 959,000 | 961,000 | 1,087 | 961 |
| 1994-11-25 | 967,000 | 969,000 | 959,000 | 960,000 | 2,269 | 960 |
| 1994-11-24 | 966,000 | 974,000 | 964,000 | 965,000 | 1,939 | 965 |
| 1994-11-22 | 980,000 | 987,000 | 973,000 | 983,000 | 1,239 | 983 |
| 1994-11-21 | 999,000 | 1,010,000 | 990,000 | 990,000 | 628 | 990 |
| 1994-11-18 | 1,000,000 | 1,010,000 | 995,000 | 1,000,000 | 1,251 | 1,000 |
| 1994-11-17 | 992,000 | 1,010,000 | 992,000 | 1,010,000 | 1,606 | 1,010 |
| 1994-11-16 | 991,000 | 998,000 | 980,000 | 996,000 | 1,748 | 996 |
| 1994-11-15 | 964,000 | 998,000 | 964,000 | 991,000 | 3,295 | 991 |
| 1994-11-14 | 960,000 | 963,000 | 958,000 | 961,000 | 2,213 | 961 |
| 1994-11-11 | 957,000 | 970,000 | 956,000 | 962,000 | 4,725 | 962 |
| 1994-11-10 | 993,000 | 995,000 | 960,000 | 967,000 | 6,825 | 967 |
| 1994-11-09 | 1,000,000 | 1,010,000 | 991,000 | 994,000 | 6,664 | 994 |
| 1994-11-08 | 1,050,000 | 1,050,000 | 1,010,000 | 1,010,000 | 4,718 | 1,010 |
| 1994-11-07 | 1,070,000 | 1,080,000 | 1,050,000 | 1,050,000 | 2,357 | 1,050 |
| 1994-11-04 | 1,090,000 | 1,100,000 | 1,070,000 | 1,090,000 | 1,387 | 1,090 |
| 1994-11-02 | 1,100,000 | 1,110,000 | 1,070,000 | 1,080,000 | 4,250 | 1,080 |
| 1994-11-01 | 1,090,000 | 1,110,000 | 1,080,000 | 1,110,000 | 4,821 | 1,110 |
| 1994-10-31 | 1,080,000 | 1,090,000 | 1,060,000 | 1,080,000 | 5,202 | 1,080 |
| 1994-10-28 | 1,060,000 | 1,100,000 | 1,050,000 | 1,060,000 | 18,334 | 1,060 |
| 1994-10-27 | 1,190,000 | 1,200,000 | 1,100,000 | 1,100,000 | 40,460 | 1,100 |
分割・併合履歴 ： [2012-06-27]1株→200株 [2006-03-28]1株→5株
