2897 日清食品ホールディングス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,960 | 2,970 | 2,880 | 2,900 | 95,000 | 966.67 |
| 1988-12-27 | 2,980 | 2,980 | 2,930 | 2,930 | 74,000 | 976.67 |
| 1988-12-26 | 2,870 | 2,960 | 2,860 | 2,960 | 103,000 | 986.67 |
| 1988-12-24 | 2,860 | 2,880 | 2,840 | 2,860 | 96,000 | 953.33 |
| 1988-12-23 | 2,900 | 2,900 | 2,860 | 2,860 | 93,000 | 953.33 |
| 1988-12-22 | 2,880 | 2,900 | 2,830 | 2,870 | 199,000 | 956.67 |
| 1988-12-21 | 2,940 | 2,940 | 2,900 | 2,900 | 100,000 | 966.67 |
| 1988-12-20 | 3,000 | 3,000 | 2,900 | 2,900 | 94,000 | 966.67 |
| 1988-12-19 | 2,970 | 2,970 | 2,930 | 2,960 | 117,000 | 986.67 |
| 1988-12-16 | 2,870 | 2,890 | 2,800 | 2,830 | 265,000 | 943.33 |
| 1988-12-15 | 2,850 | 2,890 | 2,830 | 2,840 | 187,000 | 946.67 |
| 1988-12-14 | 2,920 | 2,920 | 2,840 | 2,840 | 255,000 | 946.67 |
| 1988-12-13 | 2,910 | 2,920 | 2,890 | 2,900 | 169,000 | 966.67 |
| 1988-12-12 | 2,970 | 2,980 | 2,910 | 2,910 | 87,000 | 970 |
| 1988-12-09 | 2,940 | 2,950 | 2,910 | 2,930 | 87,000 | 976.67 |
| 1988-12-08 | 2,970 | 2,970 | 2,940 | 2,940 | 59,000 | 980 |
| 1988-12-07 | 2,960 | 2,980 | 2,940 | 2,940 | 85,000 | 980 |
| 1988-12-06 | 2,970 | 2,990 | 2,950 | 2,950 | 64,000 | 983.33 |
| 1988-12-05 | 2,900 | 2,980 | 2,900 | 2,970 | 54,000 | 990 |
| 1988-12-03 | 2,980 | 2,980 | 2,930 | 2,960 | 59,000 | 986.67 |
| 1988-12-02 | 3,020 | 3,020 | 2,970 | 2,970 | 70,000 | 990 |
| 1988-12-01 | 3,000 | 3,030 | 2,960 | 2,980 | 249,000 | 993.33 |
| 1988-11-30 | 3,000 | 3,030 | 2,960 | 3,000 | 191,000 | 1,000 |
| 1988-11-29 | 3,000 | 3,020 | 2,980 | 3,000 | 610,000 | 1,000 |
| 1988-11-28 | 2,950 | 3,000 | 2,930 | 2,960 | 124,000 | 986.67 |
| 1988-11-26 | 2,940 | 2,950 | 2,900 | 2,910 | 77,000 | 970 |
| 1988-11-25 | 2,910 | 2,950 | 2,890 | 2,900 | 183,000 | 966.67 |
| 1988-11-24 | 2,910 | 2,950 | 2,880 | 2,950 | 92,000 | 983.33 |
| 1988-11-22 | 3,000 | 3,010 | 2,960 | 3,000 | 167,000 | 1,000 |
| 1988-11-21 | 3,040 | 3,100 | 3,040 | 3,050 | 54,000 | 1,016.67 |
| 1988-11-18 | 3,090 | 3,130 | 3,030 | 3,040 | 142,000 | 1,013.33 |
| 1988-11-17 | 3,130 | 3,140 | 3,050 | 3,140 | 151,000 | 1,046.67 |
| 1988-11-16 | 3,250 | 3,260 | 3,130 | 3,200 | 344,000 | 1,066.67 |
| 1988-11-15 | 3,210 | 3,310 | 3,200 | 3,290 | 765,000 | 1,096.67 |
| 1988-11-14 | 2,760 | 3,000 | 2,760 | 2,970 | 298,000 | 990 |
| 1988-11-11 | 2,590 | 2,730 | 2,590 | 2,730 | 83,000 | 910 |
| 1988-11-10 | 2,600 | 2,630 | 2,600 | 2,610 | 64,000 | 870 |
| 1988-11-09 | 2,600 | 2,670 | 2,580 | 2,600 | 80,000 | 866.67 |
| 1988-11-08 | 2,570 | 2,600 | 2,500 | 2,580 | 80,000 | 860 |
| 1988-11-07 | 2,490 | 2,550 | 2,460 | 2,500 | 182,000 | 833.33 |
| 1988-11-05 | 2,500 | 2,530 | 2,480 | 2,490 | 126,000 | 830 |
| 1988-11-04 | 2,600 | 2,630 | 2,540 | 2,540 | 128,000 | 846.67 |
| 1988-11-02 | 2,740 | 2,740 | 2,590 | 2,600 | 195,000 | 866.67 |
| 1988-11-01 | 2,800 | 2,800 | 2,690 | 2,700 | 135,000 | 900 |
| 1988-10-31 | 2,700 | 2,720 | 2,670 | 2,720 | 118,000 | 906.67 |
| 1988-10-29 | 2,700 | 2,700 | 2,660 | 2,700 | 132,000 | 900 |
| 1988-10-28 | 2,580 | 2,690 | 2,580 | 2,660 | 109,000 | 886.67 |
| 1988-10-27 | 2,800 | 2,800 | 2,600 | 2,600 | 112,000 | 866.67 |
| 1988-10-26 | 2,850 | 2,860 | 2,780 | 2,800 | 349,000 | 933.33 |
| 1988-10-25 | 2,680 | 2,870 | 2,650 | 2,840 | 294,000 | 946.67 |
| 1988-10-24 | 2,430 | 2,660 | 2,430 | 2,660 | 251,000 | 886.67 |
| 1988-10-22 | 2,540 | 2,540 | 2,420 | 2,430 | 198,000 | 810 |
| 1988-10-21 | 2,620 | 2,650 | 2,520 | 2,540 | 192,000 | 846.67 |
| 1988-10-20 | 2,700 | 2,700 | 2,610 | 2,610 | 119,000 | 870 |
| 1988-10-19 | 2,710 | 2,750 | 2,700 | 2,700 | 94,000 | 900 |
| 1988-10-18 | 2,760 | 2,760 | 2,700 | 2,700 | 87,000 | 900 |
| 1988-10-17 | 2,710 | 2,760 | 2,700 | 2,730 | 110,000 | 910 |
| 1988-10-14 | 2,840 | 2,840 | 2,730 | 2,790 | 244,000 | 930 |
| 1988-10-13 | 2,920 | 2,920 | 2,850 | 2,850 | 79,000 | 950 |
| 1988-10-12 | 2,850 | 2,970 | 2,850 | 2,880 | 123,000 | 960 |
| 1988-10-11 | 2,860 | 2,860 | 2,820 | 2,850 | 82,000 | 950 |
| 1988-10-07 | 2,850 | 2,870 | 2,800 | 2,820 | 128,000 | 940 |
| 1988-10-06 | 2,910 | 2,940 | 2,870 | 2,880 | 94,000 | 960 |
| 1988-10-05 | 2,920 | 2,960 | 2,890 | 2,950 | 116,000 | 983.33 |
| 1988-10-04 | 2,990 | 2,990 | 2,900 | 2,910 | 529,000 | 970 |
| 1988-10-03 | 3,060 | 3,060 | 2,990 | 3,000 | 76,000 | 1,000 |
| 1988-10-01 | 3,030 | 3,030 | 3,000 | 3,010 | 66,000 | 1,003.33 |
| 1988-09-30 | 3,100 | 3,100 | 3,000 | 3,000 | 76,000 | 1,000 |
| 1988-09-29 | 3,090 | 3,100 | 3,060 | 3,090 | 41,000 | 1,030 |
| 1988-09-28 | 3,150 | 3,150 | 3,050 | 3,060 | 135,000 | 1,020 |
| 1988-09-27 | 3,010 | 3,100 | 2,990 | 3,100 | 106,000 | 1,033.33 |
| 1988-09-26 | 3,100 | 3,100 | 3,000 | 3,010 | 203,000 | 1,003.33 |
| 1988-09-24 | 3,120 | 3,130 | 3,100 | 3,100 | 37,000 | 1,033.33 |
| 1988-09-22 | 3,200 | 3,200 | 3,150 | 3,190 | 148,000 | 1,063.33 |
| 1988-09-21 | 3,270 | 3,270 | 3,130 | 3,200 | 194,000 | 1,066.67 |
| 1988-09-20 | 3,300 | 3,300 | 3,250 | 3,250 | 212,000 | 1,083.33 |
| 1988-09-19 | 3,300 | 3,310 | 3,290 | 3,310 | 111,000 | 1,103.33 |
| 1988-09-16 | 3,350 | 3,350 | 3,300 | 3,300 | 199,000 | 1,100 |
| 1988-09-14 | 3,500 | 3,500 | 3,330 | 3,350 | 261,000 | 1,116.67 |
| 1988-09-13 | 3,590 | 3,610 | 3,520 | 3,530 | 166,000 | 1,176.67 |
| 1988-09-12 | 3,580 | 3,620 | 3,500 | 3,590 | 515,000 | 1,196.67 |
| 1988-09-09 | 3,360 | 3,600 | 3,340 | 3,600 | 200,000 | 1,200 |
| 1988-09-08 | 3,340 | 3,370 | 3,330 | 3,340 | 76,000 | 1,113.33 |
| 1988-09-07 | 3,330 | 3,360 | 3,320 | 3,340 | 160,000 | 1,113.33 |
| 1988-09-06 | 3,360 | 3,360 | 3,310 | 3,330 | 92,000 | 1,110 |
| 1988-09-05 | 3,340 | 3,400 | 3,340 | 3,350 | 54,000 | 1,116.67 |
| 1988-09-03 | 3,340 | 3,400 | 3,330 | 3,330 | 70,000 | 1,110 |
| 1988-09-02 | 3,300 | 3,350 | 3,300 | 3,350 | 139,000 | 1,116.67 |
| 1988-09-01 | 3,320 | 3,390 | 3,300 | 3,310 | 70,000 | 1,103.33 |
| 1988-08-31 | 3,400 | 3,400 | 3,330 | 3,340 | 91,000 | 1,113.33 |
| 1988-08-30 | 3,400 | 3,440 | 3,350 | 3,350 | 120,000 | 1,116.67 |
| 1988-08-29 | 3,490 | 3,530 | 3,330 | 3,400 | 226,000 | 1,133.33 |
| 1988-08-27 | 3,450 | 3,480 | 3,410 | 3,480 | 48,000 | 1,160 |
| 1988-08-26 | 3,390 | 3,400 | 3,350 | 3,350 | 77,000 | 1,116.67 |
| 1988-08-25 | 3,480 | 3,480 | 3,390 | 3,440 | 112,000 | 1,146.67 |
| 1988-08-24 | 3,470 | 3,500 | 3,420 | 3,430 | 87,000 | 1,143.33 |
| 1988-08-23 | 3,500 | 3,530 | 3,450 | 3,500 | 111,000 | 1,166.67 |
| 1988-08-22 | 3,460 | 3,500 | 3,450 | 3,460 | 68,000 | 1,153.33 |
| 1988-08-19 | 3,450 | 3,490 | 3,450 | 3,450 | 50,000 | 1,150 |
| 1988-08-18 | 3,470 | 3,500 | 3,450 | 3,450 | 60,000 | 1,150 |
| 1988-08-17 | 3,500 | 3,500 | 3,450 | 3,470 | 157,000 | 1,156.67 |
| 1988-08-16 | 3,550 | 3,560 | 3,440 | 3,450 | 178,000 | 1,150 |
| 1988-08-15 | 3,590 | 3,590 | 3,550 | 3,550 | 24,000 | 1,183.33 |
| 1988-08-12 | 3,600 | 3,680 | 3,550 | 3,550 | 60,000 | 1,183.33 |
| 1988-08-11 | 3,570 | 3,600 | 3,510 | 3,600 | 111,000 | 1,200 |
| 1988-08-10 | 3,570 | 3,600 | 3,550 | 3,560 | 58,000 | 1,186.67 |
| 1988-08-09 | 3,600 | 3,630 | 3,600 | 3,600 | 66,000 | 1,200 |
| 1988-08-08 | 3,600 | 3,640 | 3,600 | 3,600 | 77,000 | 1,200 |
| 1988-08-06 | 3,640 | 3,650 | 3,600 | 3,610 | 66,000 | 1,203.33 |
| 1988-08-05 | 3,700 | 3,700 | 3,650 | 3,690 | 92,000 | 1,230 |
| 1988-08-04 | 3,670 | 3,730 | 3,670 | 3,710 | 72,000 | 1,236.67 |
| 1988-08-03 | 3,750 | 3,750 | 3,650 | 3,650 | 79,000 | 1,216.67 |
| 1988-08-02 | 3,730 | 3,800 | 3,700 | 3,750 | 79,000 | 1,250 |
| 1988-08-01 | 3,760 | 3,760 | 3,720 | 3,730 | 116,000 | 1,243.33 |
| 1988-07-30 | 3,750 | 3,810 | 3,750 | 3,750 | 54,000 | 1,250 |
| 1988-07-29 | 3,820 | 3,870 | 3,800 | 3,840 | 92,000 | 1,280 |
| 1988-07-28 | 3,690 | 3,790 | 3,690 | 3,790 | 220,000 | 1,263.33 |
| 1988-07-27 | 3,600 | 3,690 | 3,590 | 3,690 | 178,000 | 1,230 |
| 1988-07-26 | 3,560 | 3,580 | 3,510 | 3,560 | 94,000 | 1,186.67 |
| 1988-07-25 | 3,580 | 3,590 | 3,500 | 3,560 | 213,000 | 1,186.67 |
| 1988-07-23 | 3,600 | 3,720 | 3,590 | 3,590 | 93,000 | 1,196.67 |
| 1988-07-22 | 3,690 | 3,700 | 3,610 | 3,610 | 157,000 | 1,203.33 |
| 1988-07-21 | 3,750 | 3,780 | 3,730 | 3,760 | 72,000 | 1,253.33 |
| 1988-07-20 | 3,750 | 3,780 | 3,730 | 3,780 | 67,000 | 1,260 |
| 1988-07-19 | 3,730 | 3,780 | 3,720 | 3,720 | 77,000 | 1,240 |
| 1988-07-18 | 3,720 | 3,750 | 3,690 | 3,720 | 285,000 | 1,240 |
| 1988-07-15 | 3,770 | 3,820 | 3,680 | 3,700 | 484,000 | 1,233.33 |
| 1988-07-14 | 3,900 | 3,900 | 3,820 | 3,820 | 146,000 | 1,273.33 |
| 1988-07-13 | 3,970 | 3,970 | 3,900 | 3,910 | 283,000 | 1,303.33 |
| 1988-07-12 | 3,980 | 3,980 | 3,920 | 3,970 | 123,000 | 1,323.33 |
| 1988-07-11 | 3,970 | 4,000 | 3,960 | 3,970 | 97,000 | 1,323.33 |
| 1988-07-08 | 4,050 | 4,050 | 3,980 | 3,980 | 113,000 | 1,326.67 |
| 1988-07-07 | 3,950 | 4,000 | 3,950 | 3,990 | 127,000 | 1,330 |
| 1988-07-06 | 4,020 | 4,020 | 3,950 | 3,960 | 220,000 | 1,320 |
| 1988-07-05 | 4,050 | 4,080 | 4,020 | 4,020 | 110,000 | 1,340 |
| 1988-07-04 | 4,050 | 4,090 | 4,050 | 4,070 | 41,000 | 1,356.67 |
| 1988-07-02 | 4,050 | 4,200 | 4,050 | 4,200 | 50,000 | 1,400 |
| 1988-07-01 | 4,000 | 4,090 | 3,960 | 4,000 | 300,000 | 1,333.33 |
| 1988-06-30 | 4,160 | 4,170 | 4,000 | 4,000 | 206,000 | 1,333.33 |
| 1988-06-29 | 4,220 | 4,220 | 4,160 | 4,160 | 121,000 | 1,386.67 |
| 1988-06-28 | 4,200 | 4,230 | 4,150 | 4,230 | 404,000 | 1,410 |
| 1988-06-27 | 4,230 | 4,250 | 4,170 | 4,180 | 111,000 | 1,393.33 |
| 1988-06-25 | 4,210 | 4,230 | 4,180 | 4,230 | 102,000 | 1,410 |
| 1988-06-24 | 4,290 | 4,290 | 4,220 | 4,230 | 225,000 | 1,410 |
| 1988-06-23 | 4,470 | 4,480 | 4,260 | 4,260 | 247,000 | 1,420 |
| 1988-06-22 | 4,680 | 4,690 | 4,400 | 4,430 | 2,620,000 | 1,476.67 |
| 1988-06-21 | 4,370 | 4,690 | 4,330 | 4,580 | 1,829,000 | 1,526.67 |
| 1988-06-20 | 4,350 | 4,400 | 4,320 | 4,350 | 129,000 | 1,450 |
| 1988-06-17 | 4,250 | 4,310 | 4,200 | 4,300 | 226,000 | 1,433.33 |
| 1988-06-16 | 4,260 | 4,290 | 4,200 | 4,200 | 136,000 | 1,400 |
| 1988-06-15 | 4,270 | 4,270 | 4,200 | 4,210 | 137,000 | 1,403.33 |
| 1988-06-14 | 4,200 | 4,300 | 4,200 | 4,270 | 200,000 | 1,423.33 |
| 1988-06-13 | 4,160 | 4,200 | 4,150 | 4,200 | 65,000 | 1,400 |
| 1988-06-10 | 4,150 | 4,200 | 4,150 | 4,160 | 110,000 | 1,386.67 |
| 1988-06-09 | 4,150 | 4,200 | 4,110 | 4,200 | 96,000 | 1,400 |
| 1988-06-08 | 4,200 | 4,220 | 4,150 | 4,150 | 197,000 | 1,383.33 |
| 1988-06-07 | 4,270 | 4,290 | 4,180 | 4,190 | 143,000 | 1,396.67 |
| 1988-06-06 | 4,200 | 4,220 | 4,200 | 4,220 | 57,000 | 1,406.67 |
| 1988-06-04 | 4,180 | 4,270 | 4,180 | 4,180 | 200,000 | 1,393.33 |
| 1988-06-03 | 4,320 | 4,320 | 4,180 | 4,180 | 140,000 | 1,393.33 |
| 1988-06-02 | 4,290 | 4,330 | 4,260 | 4,280 | 136,000 | 1,426.67 |
| 1988-06-01 | 4,290 | 4,330 | 4,260 | 4,270 | 283,000 | 1,423.33 |
| 1988-05-31 | 4,310 | 4,340 | 4,260 | 4,290 | 107,000 | 1,430 |
| 1988-05-30 | 4,400 | 4,450 | 4,350 | 4,390 | 73,000 | 1,463.33 |
| 1988-05-28 | 4,420 | 4,480 | 4,330 | 4,350 | 197,000 | 1,450 |
| 1988-05-27 | 4,300 | 4,560 | 4,250 | 4,520 | 464,000 | 1,506.67 |
| 1988-05-26 | 4,490 | 4,490 | 4,280 | 4,300 | 63,000 | 1,433.33 |
| 1988-05-25 | 4,350 | 4,390 | 4,270 | 4,390 | 169,000 | 1,463.33 |
| 1988-05-24 | 4,300 | 4,340 | 4,300 | 4,330 | 78,000 | 1,443.33 |
| 1988-05-23 | 4,330 | 4,330 | 4,300 | 4,310 | 107,000 | 1,436.67 |
| 1988-05-20 | 4,350 | 4,400 | 4,320 | 4,330 | 109,000 | 1,443.33 |
| 1988-05-19 | 4,390 | 4,420 | 4,350 | 4,350 | 84,000 | 1,450 |
| 1988-05-18 | 4,430 | 4,450 | 4,390 | 4,420 | 211,000 | 1,473.33 |
| 1988-05-17 | 4,460 | 4,460 | 4,420 | 4,430 | 109,000 | 1,476.67 |
| 1988-05-16 | 4,460 | 4,460 | 4,390 | 4,420 | 76,000 | 1,473.33 |
| 1988-05-13 | 4,400 | 4,450 | 4,380 | 4,450 | 105,000 | 1,483.33 |
| 1988-05-12 | 4,400 | 4,460 | 4,380 | 4,380 | 110,000 | 1,460 |
| 1988-05-11 | 4,480 | 4,520 | 4,450 | 4,470 | 177,000 | 1,490 |
| 1988-05-10 | 4,470 | 4,500 | 4,460 | 4,480 | 112,000 | 1,493.33 |
| 1988-05-09 | 4,510 | 4,540 | 4,480 | 4,520 | 169,000 | 1,506.67 |
| 1988-05-07 | 4,560 | 4,560 | 4,500 | 4,510 | 129,000 | 1,503.33 |
| 1988-05-06 | 4,500 | 4,560 | 4,500 | 4,540 | 403,000 | 1,513.33 |
| 1988-05-02 | 4,380 | 4,500 | 4,370 | 4,500 | 454,000 | 1,500 |
| 1988-04-30 | 4,360 | 4,420 | 4,350 | 4,400 | 186,000 | 1,466.67 |
| 1988-04-28 | 4,350 | 4,390 | 4,330 | 4,370 | 309,000 | 1,456.67 |
| 1988-04-27 | 4,320 | 4,400 | 4,320 | 4,350 | 294,000 | 1,450 |
| 1988-04-26 | 4,350 | 4,360 | 4,320 | 4,320 | 410,000 | 1,440 |
| 1988-04-25 | 4,330 | 4,420 | 4,310 | 4,340 | 154,000 | 1,446.67 |
| 1988-04-23 | 4,350 | 4,380 | 4,330 | 4,330 | 70,000 | 1,443.33 |
| 1988-04-22 | 4,350 | 4,400 | 4,330 | 4,350 | 401,000 | 1,450 |
| 1988-04-21 | 4,460 | 4,460 | 4,350 | 4,400 | 67,000 | 1,466.67 |
| 1988-04-20 | 4,310 | 4,540 | 4,310 | 4,480 | 254,000 | 1,493.33 |
| 1988-04-19 | 4,330 | 4,350 | 4,300 | 4,340 | 77,000 | 1,446.67 |
| 1988-04-18 | 4,350 | 4,400 | 4,340 | 4,360 | 55,000 | 1,453.33 |
| 1988-04-15 | 4,340 | 4,440 | 4,320 | 4,360 | 275,000 | 1,453.33 |
| 1988-04-14 | 4,360 | 4,410 | 4,350 | 4,390 | 289,000 | 1,463.33 |
| 1988-04-13 | 4,410 | 4,410 | 4,300 | 4,410 | 193,000 | 1,470 |
| 1988-04-12 | 4,540 | 4,540 | 4,410 | 4,410 | 62,000 | 1,470 |
| 1988-04-11 | 4,540 | 4,590 | 4,500 | 4,520 | 128,000 | 1,506.67 |
| 1988-04-08 | 4,600 | 4,620 | 4,510 | 4,510 | 287,000 | 1,503.33 |
| 1988-04-07 | 4,630 | 4,630 | 4,570 | 4,600 | 486,000 | 1,533.33 |
| 1988-04-06 | 4,540 | 4,600 | 4,490 | 4,580 | 388,000 | 1,526.67 |
| 1988-04-05 | 4,400 | 4,500 | 4,350 | 4,470 | 93,000 | 1,490 |
| 1988-04-04 | 4,360 | 4,400 | 4,290 | 4,360 | 46,000 | 1,453.33 |
| 1988-04-02 | 4,450 | 4,450 | 4,350 | 4,360 | 62,000 | 1,453.33 |
| 1988-04-01 | 4,530 | 4,530 | 4,380 | 4,410 | 125,000 | 1,470 |
| 1988-03-31 | 4,600 | 4,650 | 4,500 | 4,540 | 335,000 | 1,513.33 |
| 1988-03-30 | 4,470 | 4,570 | 4,470 | 4,570 | 403,000 | 1,523.33 |
| 1988-03-29 | 4,320 | 4,430 | 4,300 | 4,400 | 164,000 | 1,466.67 |
| 1988-03-28 | 4,140 | 4,330 | 4,140 | 4,330 | 142,000 | 1,443.33 |
| 1988-03-26 | 4,150 | 4,200 | 4,130 | 4,150 | 127,000 | 1,383.33 |
| 1988-03-25 | 4,170 | 4,240 | 4,160 | 4,160 | 153,000 | 1,386.67 |
| 1988-03-24 | 4,200 | 4,230 | 4,100 | 4,220 | 186,000 | 1,406.67 |
| 1988-03-23 | 4,200 | 4,250 | 4,150 | 4,180 | 161,000 | 1,393.33 |
| 1988-03-22 | 4,310 | 4,310 | 4,200 | 4,200 | 96,000 | 1,400 |
| 1988-03-18 | 4,260 | 4,260 | 4,200 | 4,260 | 251,000 | 1,420 |
| 1988-03-17 | 4,390 | 4,390 | 4,260 | 4,260 | 198,000 | 1,420 |
| 1988-03-16 | 4,210 | 4,340 | 4,210 | 4,340 | 138,000 | 1,446.67 |
| 1988-03-15 | 4,250 | 4,280 | 4,210 | 4,230 | 135,000 | 1,410 |
| 1988-03-14 | 4,300 | 4,300 | 4,230 | 4,250 | 142,000 | 1,416.67 |
| 1988-03-11 | 4,340 | 4,390 | 4,300 | 4,310 | 274,000 | 1,436.67 |
| 1988-03-10 | 4,360 | 4,400 | 4,350 | 4,360 | 199,000 | 1,453.33 |
| 1988-03-09 | 4,450 | 4,500 | 4,400 | 4,410 | 187,000 | 1,470 |
| 1988-03-08 | 4,500 | 4,500 | 4,410 | 4,450 | 91,000 | 1,483.33 |
| 1988-03-07 | 4,520 | 4,530 | 4,450 | 4,500 | 96,000 | 1,500 |
| 1988-03-05 | 4,610 | 4,670 | 4,550 | 4,570 | 186,000 | 1,523.33 |
| 1988-03-04 | 4,590 | 4,630 | 4,520 | 4,600 | 229,000 | 1,533.33 |
| 1988-03-03 | 4,470 | 4,630 | 4,400 | 4,570 | 483,000 | 1,523.33 |
| 1988-03-02 | 4,370 | 4,450 | 4,350 | 4,350 | 216,000 | 1,450 |
| 1988-03-01 | 4,400 | 4,430 | 4,330 | 4,350 | 226,000 | 1,450 |
| 1988-02-29 | 4,420 | 4,500 | 4,350 | 4,350 | 154,000 | 1,450 |
| 1988-02-27 | 4,450 | 4,540 | 4,410 | 4,410 | 89,000 | 1,470 |
| 1988-02-26 | 4,530 | 4,600 | 4,490 | 4,530 | 391,000 | 1,510 |
| 1988-02-25 | 4,420 | 4,460 | 4,400 | 4,430 | 220,000 | 1,476.67 |
| 1988-02-24 | 4,510 | 4,520 | 4,400 | 4,410 | 280,000 | 1,470 |
| 1988-02-23 | 4,580 | 4,590 | 4,520 | 4,520 | 111,000 | 1,506.67 |
| 1988-02-22 | 4,620 | 4,680 | 4,530 | 4,580 | 181,000 | 1,526.67 |
| 1988-02-19 | 4,630 | 4,650 | 4,530 | 4,560 | 269,000 | 1,520 |
| 1988-02-18 | 4,620 | 4,700 | 4,610 | 4,650 | 270,000 | 1,550 |
| 1988-02-17 | 4,770 | 4,770 | 4,610 | 4,620 | 600,000 | 1,540 |
| 1988-02-16 | 4,820 | 4,820 | 4,700 | 4,720 | 191,000 | 1,573.33 |
| 1988-02-15 | 4,680 | 4,840 | 4,600 | 4,800 | 359,000 | 1,600 |
| 1988-02-12 | 4,780 | 4,790 | 4,650 | 4,730 | 236,000 | 1,576.67 |
| 1988-02-10 | 4,750 | 4,830 | 4,700 | 4,800 | 518,000 | 1,600 |
| 1988-02-09 | 4,740 | 4,840 | 4,650 | 4,750 | 251,000 | 1,583.33 |
| 1988-02-08 | 4,830 | 4,880 | 4,710 | 4,790 | 489,000 | 1,596.67 |
| 1988-02-06 | 4,680 | 4,880 | 4,680 | 4,750 | 1,219,000 | 1,583.33 |
| 1988-02-05 | 4,600 | 4,650 | 4,550 | 4,600 | 333,000 | 1,533.33 |
| 1988-02-04 | 4,550 | 4,680 | 4,500 | 4,500 | 206,000 | 1,500 |
| 1988-02-03 | 4,680 | 4,680 | 4,600 | 4,600 | 134,000 | 1,533.33 |
| 1988-02-02 | 4,650 | 4,840 | 4,580 | 4,680 | 863,000 | 1,560 |
| 1988-02-01 | 4,650 | 4,840 | 4,600 | 4,680 | 875,000 | 1,560 |
| 1988-01-30 | 4,300 | 4,700 | 4,300 | 4,700 | 1,087,000 | 1,566.67 |
| 1988-01-29 | 4,260 | 4,320 | 4,200 | 4,300 | 347,000 | 1,433.33 |
| 1988-01-28 | 4,100 | 4,260 | 4,100 | 4,160 | 84,000 | 1,386.67 |
| 1988-01-27 | 4,160 | 4,300 | 4,100 | 4,100 | 229,000 | 1,366.67 |
| 1988-01-26 | 4,260 | 4,300 | 4,110 | 4,110 | 145,000 | 1,370 |
| 1988-01-25 | 4,390 | 4,390 | 4,260 | 4,260 | 151,000 | 1,420 |
| 1988-01-23 | 4,380 | 4,380 | 4,320 | 4,350 | 216,000 | 1,450 |
| 1988-01-22 | 4,200 | 4,450 | 4,200 | 4,360 | 674,000 | 1,453.33 |
| 1988-01-21 | 4,080 | 4,190 | 4,040 | 4,180 | 149,000 | 1,393.33 |
| 1988-01-20 | 4,000 | 4,200 | 3,960 | 4,130 | 137,000 | 1,376.67 |
| 1988-01-19 | 3,990 | 4,000 | 3,950 | 3,990 | 99,000 | 1,330 |
| 1988-01-18 | 4,050 | 4,050 | 3,950 | 3,990 | 94,000 | 1,330 |
| 1988-01-14 | 3,930 | 3,930 | 3,880 | 3,900 | 275,000 | 1,300 |
| 1988-01-13 | 3,950 | 3,950 | 3,900 | 3,900 | 122,000 | 1,300 |
| 1988-01-12 | 4,000 | 4,000 | 3,900 | 3,900 | 86,000 | 1,300 |
| 1988-01-11 | 3,900 | 3,990 | 3,900 | 3,900 | 135,000 | 1,300 |
| 1988-01-08 | 4,050 | 4,050 | 3,900 | 3,900 | 144,000 | 1,300 |
| 1988-01-07 | 4,120 | 4,180 | 4,000 | 4,000 | 119,000 | 1,333.33 |
| 1988-01-06 | 3,990 | 4,120 | 3,980 | 4,090 | 146,000 | 1,363.33 |
| 1988-01-05 | 3,880 | 3,880 | 3,780 | 3,790 | 99,000 | 1,263.33 |
| 1988-01-04 | 3,840 | 3,840 | 3,680 | 3,680 | 58,000 | 1,226.67 |
分割・併合履歴 ： [2023-12-28]1株→3株
