2897 日清食品ホールディングス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-197,8107,8607,6407,650444,3007,650
2022-01-188,1408,1407,9307,930269,1007,930
2022-01-178,1408,1908,1008,100160,1008,100
2022-01-148,1308,1808,0808,140248,8008,140
2022-01-138,3308,3308,1408,170224,3008,170
2022-01-128,3108,3408,2608,280190,1008,280
2022-01-118,5008,5008,2108,270241,8008,270
2022-01-078,4508,5408,4308,460256,8008,460
2022-01-068,4408,5708,4308,450178,1008,450
2022-01-058,4808,5208,4508,500182,1008,500
2022-01-048,4308,4808,4108,460142,6008,460

分割・併合履歴 : なし