2897 日清食品ホールディングス(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 10,150 | 10,190 | 10,020 | 10,100 | 333,100 | 10,100 |
2023-02-02 | 10,250 | 10,270 | 10,100 | 10,150 | 318,900 | 10,150 |
2023-02-01 | 10,200 | 10,280 | 10,110 | 10,220 | 388,300 | 10,220 |
2023-01-31 | 10,000 | 10,180 | 9,970 | 10,160 | 370,900 | 10,160 |
2023-01-30 | 9,920 | 9,990 | 9,910 | 9,950 | 255,300 | 9,950 |
2023-01-27 | 10,080 | 10,090 | 9,920 | 9,980 | 201,400 | 9,980 |
2023-01-26 | 10,120 | 10,130 | 10,030 | 10,100 | 170,400 | 10,100 |
2023-01-25 | 10,080 | 10,180 | 10,010 | 10,090 | 224,800 | 10,090 |
2023-01-24 | 9,950 | 10,010 | 9,930 | 10,010 | 200,800 | 10,010 |
2023-01-23 | 9,950 | 10,000 | 9,920 | 9,960 | 217,600 | 9,960 |
2023-01-20 | 9,980 | 10,070 | 9,970 | 9,970 | 163,200 | 9,970 |
2023-01-19 | 9,990 | 10,060 | 9,980 | 10,010 | 207,700 | 10,010 |
2023-01-18 | 10,070 | 10,170 | 10,030 | 10,050 | 223,100 | 10,050 |
2023-01-17 | 10,000 | 10,050 | 9,960 | 10,020 | 229,100 | 10,020 |
2023-01-16 | 10,000 | 10,140 | 9,990 | 10,030 | 179,000 | 10,030 |
2023-01-13 | 10,160 | 10,200 | 10,060 | 10,080 | 180,500 | 10,080 |
2023-01-12 | 10,120 | 10,270 | 10,110 | 10,250 | 244,300 | 10,250 |
2023-01-11 | 10,280 | 10,350 | 10,220 | 10,230 | 234,100 | 10,230 |
2023-01-10 | 10,280 | 10,310 | 10,050 | 10,160 | 187,200 | 10,160 |
2023-01-06 | 10,340 | 10,340 | 10,200 | 10,280 | 172,600 | 10,280 |
2023-01-05 | 10,350 | 10,390 | 10,280 | 10,320 | 164,600 | 10,320 |
2023-01-04 | 10,390 | 10,490 | 10,300 | 10,410 | 279,100 | 10,410 |
分割・併合履歴 : なし