2897 日清食品ホールディングス(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	10,150	10,190	10,020	10,100	333,100	10,100
2023-02-02	10,250	10,270	10,100	10,150	318,900	10,150
2023-02-01	10,200	10,280	10,110	10,220	388,300	10,220
2023-01-31	10,000	10,180	9,970	10,160	370,900	10,160
2023-01-30	9,920	9,990	9,910	9,950	255,300	9,950
2023-01-27	10,080	10,090	9,920	9,980	201,400	9,980
2023-01-26	10,120	10,130	10,030	10,100	170,400	10,100
2023-01-25	10,080	10,180	10,010	10,090	224,800	10,090
2023-01-24	9,950	10,010	9,930	10,010	200,800	10,010
2023-01-23	9,950	10,000	9,920	9,960	217,600	9,960
2023-01-20	9,980	10,070	9,970	9,970	163,200	9,970
2023-01-19	9,990	10,060	9,980	10,010	207,700	10,010
2023-01-18	10,070	10,170	10,030	10,050	223,100	10,050
2023-01-17	10,000	10,050	9,960	10,020	229,100	10,020
2023-01-16	10,000	10,140	9,990	10,030	179,000	10,030
2023-01-13	10,160	10,200	10,060	10,080	180,500	10,080
2023-01-12	10,120	10,270	10,110	10,250	244,300	10,250
2023-01-11	10,280	10,350	10,220	10,230	234,100	10,230
2023-01-10	10,280	10,310	10,050	10,160	187,200	10,160
2023-01-06	10,340	10,340	10,200	10,280	172,600	10,280
2023-01-05	10,350	10,390	10,280	10,320	164,600	10,320
2023-01-04	10,390	10,490	10,300	10,410	279,100	10,410

分割・併合履歴：なし