2897 日清食品ホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0310,15010,19010,02010,100333,10010,100
2023-02-0210,25010,27010,10010,150318,90010,150
2023-02-0110,20010,28010,11010,220388,30010,220
2023-01-3110,00010,1809,97010,160370,90010,160
2023-01-309,9209,9909,9109,950255,3009,950
2023-01-2710,08010,0909,9209,980201,4009,980
2023-01-2610,12010,13010,03010,100170,40010,100
2023-01-2510,08010,18010,01010,090224,80010,090
2023-01-249,95010,0109,93010,010200,80010,010
2023-01-239,95010,0009,9209,960217,6009,960
2023-01-209,98010,0709,9709,970163,2009,970
2023-01-199,99010,0609,98010,010207,70010,010
2023-01-1810,07010,17010,03010,050223,10010,050
2023-01-1710,00010,0509,96010,020229,10010,020
2023-01-1610,00010,1409,99010,030179,00010,030
2023-01-1310,16010,20010,06010,080180,50010,080
2023-01-1210,12010,27010,11010,250244,30010,250
2023-01-1110,28010,35010,22010,230234,10010,230
2023-01-1010,28010,31010,05010,160187,20010,160
2023-01-0610,34010,34010,20010,280172,60010,280
2023-01-0510,35010,39010,28010,320164,60010,320
2023-01-0410,39010,49010,30010,410279,10010,410

分割・併合履歴 : なし