2897 日清食品ホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,050 | 1,070 | 1,050 | 1,060 | 12,000 | 353.33 |
| 1984-12-27 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 | 346.67 |
| 1984-12-26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 346.67 |
| 1984-12-25 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 346.67 |
| 1984-12-24 | 1,050 | 1,050 | 1,050 | 1,050 | 14,000 | 350 |
| 1984-12-20 | 1,110 | 1,110 | 1,100 | 1,110 | 43,000 | 370 |
| 1984-12-19 | 1,070 | 1,110 | 1,070 | 1,110 | 107,000 | 370 |
| 1984-12-18 | 1,050 | 1,080 | 1,050 | 1,070 | 68,000 | 356.67 |
| 1984-12-17 | 1,050 | 1,070 | 1,050 | 1,070 | 29,000 | 356.67 |
| 1984-12-15 | 1,030 | 1,050 | 1,030 | 1,050 | 50,000 | 350 |
| 1984-12-14 | 996 | 1,030 | 996 | 1,030 | 31,000 | 343.33 |
| 1984-12-13 | 995 | 995 | 995 | 995 | 7,000 | 331.67 |
| 1984-12-12 | 1,020 | 1,020 | 995 | 995 | 14,000 | 331.67 |
| 1984-12-11 | 1,010 | 1,020 | 1,010 | 1,010 | 40,000 | 336.67 |
| 1984-12-10 | 1,020 | 1,020 | 1,000 | 1,000 | 25,000 | 333.33 |
| 1984-12-07 | 1,020 | 1,020 | 1,020 | 1,020 | 25,000 | 340 |
| 1984-12-06 | 1,010 | 1,020 | 1,010 | 1,020 | 13,000 | 340 |
| 1984-12-05 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 333.33 |
| 1984-12-04 | 989 | 990 | 989 | 990 | 11,000 | 330 |
| 1984-12-01 | 989 | 989 | 989 | 989 | 1,000 | 329.67 |
| 1984-11-30 | 1,000 | 1,000 | 990 | 990 | 4,000 | 330 |
| 1984-11-29 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 | 333.33 |
| 1984-11-24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 333.33 |
| 1984-11-22 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 | 333.33 |
| 1984-11-21 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 340 |
| 1984-11-19 | 1,010 | 1,040 | 1,010 | 1,040 | 11,000 | 346.67 |
| 1984-11-17 | 1,020 | 1,040 | 1,020 | 1,020 | 17,000 | 340 |
| 1984-11-16 | 1,010 | 1,010 | 1,010 | 1,010 | 22,000 | 336.67 |
| 1984-11-15 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 336.67 |
| 1984-11-14 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 336.67 |
| 1984-11-13 | 999 | 1,020 | 999 | 1,020 | 25,000 | 340 |
| 1984-11-09 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 333.33 |
| 1984-11-08 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 333.33 |
| 1984-11-07 | 1,050 | 1,050 | 1,040 | 1,040 | 28,000 | 346.67 |
| 1984-11-02 | 957 | 957 | 957 | 957 | 2,000 | 319 |
| 1984-11-01 | 958 | 958 | 958 | 958 | 1,000 | 319.33 |
| 1984-10-31 | 956 | 956 | 956 | 956 | 1,000 | 318.67 |
| 1984-10-27 | 946 | 948 | 945 | 945 | 7,000 | 315 |
| 1984-10-26 | 950 | 950 | 945 | 945 | 15,000 | 315 |
| 1984-10-25 | 946 | 947 | 946 | 947 | 4,000 | 315.67 |
| 1984-10-24 | 950 | 950 | 946 | 946 | 10,000 | 315.33 |
| 1984-10-23 | 950 | 950 | 950 | 950 | 19,000 | 316.67 |
| 1984-10-22 | 950 | 952 | 950 | 952 | 8,000 | 317.33 |
| 1984-10-20 | 942 | 950 | 942 | 950 | 3,000 | 316.67 |
| 1984-10-19 | 942 | 942 | 942 | 942 | 3,000 | 314 |
| 1984-10-18 | 941 | 941 | 941 | 941 | 6,000 | 313.67 |
| 1984-10-17 | 949 | 950 | 945 | 945 | 6,000 | 315 |
| 1984-10-16 | 953 | 953 | 953 | 953 | 2,000 | 317.67 |
| 1984-10-15 | 951 | 951 | 951 | 951 | 3,000 | 317 |
| 1984-10-12 | 955 | 960 | 955 | 955 | 32,000 | 318.33 |
| 1984-10-11 | 950 | 950 | 950 | 950 | 2,000 | 316.67 |
| 1984-10-09 | 950 | 950 | 940 | 950 | 15,000 | 316.67 |
| 1984-10-08 | 950 | 950 | 949 | 949 | 4,000 | 316.33 |
| 1984-10-06 | 950 | 950 | 940 | 950 | 21,000 | 316.67 |
| 1984-10-05 | 950 | 950 | 931 | 931 | 8,000 | 310.33 |
| 1984-10-03 | 960 | 960 | 950 | 950 | 10,000 | 316.67 |
| 1984-10-02 | 980 | 980 | 980 | 980 | 1,000 | 326.67 |
| 1984-10-01 | 980 | 980 | 980 | 980 | 1,000 | 326.67 |
| 1984-09-29 | 970 | 970 | 970 | 970 | 14,000 | 323.33 |
| 1984-09-28 | 980 | 980 | 980 | 980 | 5,000 | 326.67 |
| 1984-09-27 | 980 | 980 | 980 | 980 | 1,000 | 326.67 |
| 1984-09-26 | 1,010 | 1,010 | 970 | 970 | 21,000 | 323.33 |
| 1984-09-25 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 | 336.67 |
| 1984-09-21 | 1,010 | 1,010 | 1,010 | 1,010 | 13,000 | 336.67 |
| 1984-09-20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 336.67 |
| 1984-09-19 | 1,010 | 1,010 | 1,000 | 1,000 | 15,000 | 333.33 |
| 1984-09-18 | 1,030 | 1,030 | 1,020 | 1,030 | 21,000 | 343.33 |
| 1984-09-17 | 1,030 | 1,030 | 1,030 | 1,030 | 41,000 | 343.33 |
| 1984-09-14 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 343.33 |
| 1984-09-13 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 | 340 |
| 1984-09-12 | 1,020 | 1,030 | 1,020 | 1,020 | 506,000 | 340 |
| 1984-09-11 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 340 |
| 1984-09-10 | 1,040 | 1,040 | 1,020 | 1,020 | 9,000 | 340 |
| 1984-09-07 | 1,030 | 1,040 | 1,030 | 1,040 | 29,000 | 346.67 |
| 1984-09-06 | 1,020 | 1,020 | 1,020 | 1,020 | 42,000 | 340 |
| 1984-09-05 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 340 |
| 1984-09-04 | 1,000 | 1,010 | 1,000 | 1,000 | 518,000 | 333.33 |
| 1984-09-01 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 333.33 |
| 1984-08-31 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 346.67 |
| 1984-08-30 | 1,040 | 1,040 | 1,020 | 1,020 | 16,000 | 340 |
| 1984-08-29 | 1,040 | 1,040 | 1,040 | 1,040 | 17,000 | 346.67 |
| 1984-08-28 | 1,050 | 1,050 | 1,030 | 1,040 | 4,000 | 346.67 |
| 1984-08-27 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 343.33 |
| 1984-08-25 | 1,050 | 1,050 | 1,030 | 1,030 | 16,000 | 343.33 |
| 1984-08-23 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 343.33 |
| 1984-08-22 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 336.67 |
| 1984-08-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 333.33 |
| 1984-08-20 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 333.33 |
| 1984-08-18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 336.67 |
| 1984-08-17 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 336.67 |
| 1984-08-16 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 | 336.67 |
| 1984-08-15 | 1,010 | 1,020 | 1,010 | 1,010 | 3,000 | 336.67 |
| 1984-08-14 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 | 336.67 |
| 1984-08-09 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 336.67 |
| 1984-08-04 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 356.67 |
| 1984-08-02 | 1,060 | 1,100 | 1,050 | 1,060 | 76,000 | 353.33 |
| 1984-08-01 | 1,000 | 1,020 | 1,000 | 1,020 | 13,000 | 340 |
| 1984-07-31 | 989 | 989 | 989 | 989 | 5,000 | 329.67 |
| 1984-07-30 | 987 | 987 | 987 | 987 | 7,000 | 329 |
| 1984-07-28 | 985 | 987 | 985 | 987 | 11,000 | 329 |
| 1984-07-27 | 987 | 987 | 986 | 987 | 10,000 | 329 |
| 1984-07-26 | 988 | 988 | 987 | 987 | 11,000 | 329 |
| 1984-07-25 | 995 | 995 | 986 | 986 | 7,000 | 328.67 |
| 1984-07-24 | 986 | 986 | 986 | 986 | 24,000 | 328.67 |
| 1984-07-23 | 986 | 987 | 986 | 986 | 6,000 | 328.67 |
| 1984-07-21 | 981 | 981 | 981 | 981 | 3,000 | 327 |
| 1984-07-20 | 981 | 981 | 981 | 981 | 11,000 | 327 |
| 1984-07-19 | 980 | 981 | 980 | 980 | 32,000 | 326.67 |
| 1984-07-18 | 980 | 980 | 975 | 975 | 4,000 | 325 |
| 1984-07-17 | 980 | 980 | 975 | 975 | 10,000 | 325 |
| 1984-07-16 | 980 | 980 | 980 | 980 | 9,000 | 326.67 |
| 1984-07-12 | 961 | 961 | 961 | 961 | 5,000 | 320.33 |
| 1984-07-11 | 979 | 980 | 979 | 980 | 9,000 | 326.67 |
| 1984-07-05 | 989 | 990 | 989 | 990 | 13,000 | 330 |
| 1984-07-02 | 998 | 998 | 998 | 998 | 1,000 | 332.67 |
| 1984-06-29 | 999 | 999 | 999 | 999 | 1,000 | 333 |
| 1984-06-28 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 333.33 |
| 1984-06-27 | 996 | 1,010 | 990 | 1,010 | 26,000 | 336.67 |
| 1984-06-26 | 989 | 1,010 | 989 | 1,000 | 20,000 | 333.33 |
| 1984-06-22 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 333.33 |
| 1984-06-21 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 333.33 |
| 1984-06-20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 333.33 |
| 1984-06-19 | 970 | 1,000 | 970 | 1,000 | 16,000 | 333.33 |
| 1984-06-18 | 969 | 969 | 969 | 969 | 1,000 | 323 |
| 1984-06-16 | 970 | 970 | 970 | 970 | 3,000 | 323.33 |
| 1984-06-15 | 970 | 970 | 969 | 969 | 5,000 | 323 |
| 1984-06-14 | 990 | 990 | 970 | 970 | 6,000 | 323.33 |
| 1984-06-13 | 1,000 | 1,000 | 990 | 990 | 6,000 | 330 |
| 1984-06-12 | 997 | 997 | 990 | 990 | 8,000 | 330 |
| 1984-06-11 | 1,010 | 1,010 | 999 | 999 | 6,000 | 333 |
| 1984-06-08 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 336.67 |
| 1984-06-05 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 333.33 |
| 1984-06-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 333.33 |
| 1984-06-02 | 990 | 990 | 990 | 990 | 1,000 | 330 |
| 1984-06-01 | 1,000 | 1,000 | 999 | 999 | 5,000 | 333 |
| 1984-05-31 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 | 336.67 |
| 1984-05-30 | 1,020 | 1,020 | 1,010 | 1,010 | 13,000 | 336.67 |
| 1984-05-29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 340 |
| 1984-05-28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 336.67 |
| 1984-05-26 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 | 340 |
| 1984-05-25 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 343.33 |
| 1984-05-24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 336.67 |
| 1984-05-23 | 1,040 | 1,040 | 1,010 | 1,010 | 11,000 | 336.67 |
| 1984-05-22 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 350 |
| 1984-05-19 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 336.67 |
| 1984-05-18 | 1,060 | 1,060 | 1,020 | 1,020 | 12,000 | 340 |
| 1984-05-16 | 1,100 | 1,100 | 1,060 | 1,060 | 29,000 | 353.33 |
| 1984-05-15 | 1,030 | 1,050 | 1,020 | 1,050 | 12,000 | 350 |
| 1984-05-14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 346.67 |
| 1984-05-11 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 | 346.67 |
| 1984-05-10 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 | 350 |
| 1984-05-09 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 | 346.67 |
| 1984-05-08 | 1,080 | 1,080 | 1,050 | 1,050 | 8,000 | 350 |
| 1984-05-07 | 1,050 | 1,080 | 1,050 | 1,080 | 3,000 | 360 |
| 1984-05-04 | 1,050 | 1,060 | 1,020 | 1,020 | 19,000 | 340 |
| 1984-05-02 | 1,090 | 1,090 | 1,070 | 1,070 | 20,000 | 356.67 |
| 1984-05-01 | 1,090 | 1,100 | 1,090 | 1,090 | 20,000 | 363.33 |
| 1984-04-28 | 1,070 | 1,090 | 1,060 | 1,090 | 42,000 | 363.33 |
| 1984-04-27 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 356.67 |
| 1984-04-26 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 356.67 |
| 1984-04-25 | 1,080 | 1,090 | 1,070 | 1,090 | 32,000 | 363.33 |
| 1984-04-24 | 1,070 | 1,090 | 1,070 | 1,090 | 6,000 | 363.33 |
| 1984-04-23 | 1,090 | 1,090 | 1,070 | 1,070 | 10,000 | 356.67 |
| 1984-04-21 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 | 363.33 |
| 1984-04-20 | 1,070 | 1,090 | 1,070 | 1,090 | 39,000 | 363.33 |
| 1984-04-19 | 1,100 | 1,120 | 1,070 | 1,070 | 136,000 | 356.67 |
| 1984-04-18 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 | 353.33 |
| 1984-04-17 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 350 |
| 1984-04-13 | 1,090 | 1,100 | 1,090 | 1,090 | 10,000 | 363.33 |
| 1984-04-12 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 363.33 |
| 1984-04-11 | 1,090 | 1,100 | 1,090 | 1,100 | 55,000 | 366.67 |
| 1984-04-10 | 1,100 | 1,100 | 1,090 | 1,090 | 88,000 | 363.33 |
| 1984-04-09 | 1,090 | 1,100 | 1,070 | 1,100 | 13,000 | 366.67 |
| 1984-04-05 | 1,070 | 1,100 | 1,070 | 1,100 | 23,000 | 366.67 |
| 1984-04-04 | 1,050 | 1,070 | 1,040 | 1,070 | 29,000 | 356.67 |
| 1984-04-03 | 1,080 | 1,080 | 1,070 | 1,070 | 55,000 | 356.67 |
| 1984-04-02 | 1,090 | 1,090 | 1,080 | 1,080 | 115,000 | 360 |
| 1984-03-31 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 | 363.33 |
| 1984-03-30 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 | 366.67 |
| 1984-03-29 | 1,090 | 1,100 | 1,090 | 1,090 | 64,000 | 363.33 |
| 1984-03-28 | 1,080 | 1,100 | 1,080 | 1,100 | 43,000 | 366.67 |
| 1984-03-27 | 1,100 | 1,100 | 1,080 | 1,090 | 29,000 | 363.33 |
| 1984-03-26 | 1,080 | 1,080 | 1,060 | 1,080 | 21,000 | 360 |
| 1984-03-23 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 353.33 |
| 1984-03-22 | 1,060 | 1,070 | 1,040 | 1,040 | 43,000 | 346.67 |
| 1984-03-19 | 1,100 | 1,140 | 1,100 | 1,140 | 35,000 | 380 |
| 1984-03-16 | 1,040 | 1,050 | 1,040 | 1,050 | 24,000 | 350 |
| 1984-03-15 | 1,040 | 1,040 | 1,040 | 1,040 | 14,000 | 346.67 |
| 1984-03-13 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 343.33 |
| 1984-03-12 | 1,040 | 1,040 | 1,030 | 1,040 | 3,000 | 346.67 |
| 1984-03-09 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 343.33 |
| 1984-03-08 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 343.33 |
| 1984-03-07 | 1,040 | 1,060 | 1,040 | 1,050 | 3,000 | 350 |
| 1984-03-06 | 1,040 | 1,070 | 1,020 | 1,020 | 44,000 | 340 |
| 1984-03-05 | 1,040 | 1,070 | 1,030 | 1,030 | 23,000 | 343.33 |
| 1984-03-03 | 1,050 | 1,050 | 1,020 | 1,020 | 16,000 | 340 |
| 1984-03-02 | 1,040 | 1,040 | 1,030 | 1,040 | 18,000 | 346.67 |
| 1984-03-01 | 1,040 | 1,080 | 1,040 | 1,080 | 9,000 | 360 |
| 1984-02-28 | 1,040 | 1,060 | 1,040 | 1,060 | 12,000 | 353.33 |
| 1984-02-27 | 1,090 | 1,090 | 1,040 | 1,040 | 15,000 | 346.67 |
| 1984-02-25 | 1,060 | 1,090 | 1,060 | 1,070 | 8,000 | 356.67 |
| 1984-02-24 | 1,030 | 1,040 | 1,030 | 1,040 | 20,000 | 346.67 |
| 1984-02-23 | 1,040 | 1,050 | 1,030 | 1,030 | 26,000 | 343.33 |
| 1984-02-22 | 1,080 | 1,080 | 1,040 | 1,040 | 25,000 | 346.67 |
| 1984-02-21 | 1,050 | 1,100 | 1,040 | 1,100 | 55,000 | 366.67 |
| 1984-02-20 | 1,050 | 1,060 | 1,050 | 1,060 | 13,000 | 353.33 |
| 1984-02-18 | 1,060 | 1,110 | 1,050 | 1,110 | 40,000 | 370 |
| 1984-02-17 | 1,070 | 1,070 | 1,040 | 1,040 | 16,000 | 346.67 |
| 1984-02-16 | 1,070 | 1,070 | 1,050 | 1,050 | 32,000 | 350 |
| 1984-02-15 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 | 350 |
| 1984-02-14 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 346.67 |
| 1984-02-13 | 1,060 | 1,080 | 1,060 | 1,070 | 6,000 | 356.67 |
| 1984-02-10 | 1,060 | 1,070 | 1,050 | 1,050 | 56,000 | 350 |
| 1984-02-09 | 1,110 | 1,110 | 1,090 | 1,090 | 1,822,000 | 363.33 |
| 1984-02-08 | 1,100 | 1,110 | 1,060 | 1,110 | 2,041,000 | 370 |
| 1984-02-07 | 1,150 | 1,150 | 1,100 | 1,120 | 33,000 | 373.33 |
| 1984-02-06 | 1,150 | 1,150 | 1,140 | 1,140 | 41,000 | 380 |
| 1984-02-04 | 1,160 | 1,160 | 1,160 | 1,160 | 44,000 | 386.67 |
| 1984-02-03 | 1,170 | 1,170 | 1,150 | 1,150 | 153,000 | 383.33 |
| 1984-02-02 | 1,150 | 1,190 | 1,140 | 1,160 | 332,000 | 386.67 |
| 1984-02-01 | 1,090 | 1,160 | 1,090 | 1,140 | 393,000 | 380 |
| 1984-01-31 | 1,020 | 1,100 | 1,020 | 1,080 | 125,000 | 360 |
| 1984-01-30 | 1,010 | 1,020 | 1,000 | 1,010 | 36,000 | 336.67 |
| 1984-01-28 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 333.33 |
| 1984-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 333.33 |
| 1984-01-24 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 | 336.67 |
| 1984-01-21 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 | 333.33 |
| 1984-01-20 | 1,000 | 1,010 | 1,000 | 1,000 | 12,000 | 333.33 |
| 1984-01-18 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 | 333.33 |
| 1984-01-17 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 336.67 |
| 1984-01-13 | 1,010 | 1,010 | 1,010 | 1,010 | 26,000 | 336.67 |
| 1984-01-12 | 1,010 | 1,010 | 1,000 | 1,000 | 147,000 | 333.33 |
| 1984-01-11 | 1,000 | 1,010 | 999 | 1,010 | 23,000 | 336.67 |
| 1984-01-09 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 333.33 |
| 1984-01-06 | 1,000 | 1,050 | 1,000 | 1,000 | 41,000 | 333.33 |
| 1984-01-05 | 982 | 998 | 982 | 998 | 33,000 | 332.67 |
分割・併合履歴 ： [2023-12-28]1株→3株
