2875 東洋水産(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 782 | 789 | 782 | 782 | 13,000 | 782 |
| 1999-12-29 | 782 | 788 | 782 | 788 | 18,000 | 788 |
| 1999-12-28 | 780 | 789 | 780 | 781 | 24,000 | 781 |
| 1999-12-27 | 762 | 778 | 762 | 778 | 22,000 | 778 |
| 1999-12-24 | 769 | 769 | 761 | 761 | 64,000 | 761 |
| 1999-12-22 | 765 | 765 | 760 | 765 | 106,000 | 765 |
| 1999-12-21 | 765 | 765 | 761 | 765 | 90,000 | 765 |
| 1999-12-20 | 770 | 770 | 765 | 765 | 92,000 | 765 |
| 1999-12-17 | 781 | 781 | 772 | 772 | 73,000 | 772 |
| 1999-12-16 | 782 | 789 | 781 | 781 | 76,000 | 781 |
| 1999-12-15 | 772 | 793 | 772 | 782 | 36,000 | 782 |
| 1999-12-14 | 770 | 790 | 768 | 770 | 93,000 | 770 |
| 1999-12-13 | 768 | 770 | 760 | 770 | 151,000 | 770 |
| 1999-12-10 | 760 | 770 | 757 | 767 | 163,000 | 767 |
| 1999-12-09 | 790 | 790 | 760 | 770 | 125,000 | 770 |
| 1999-12-08 | 804 | 814 | 780 | 785 | 183,000 | 785 |
| 1999-12-07 | 800 | 820 | 791 | 814 | 93,000 | 814 |
| 1999-12-06 | 840 | 841 | 810 | 810 | 64,000 | 810 |
| 1999-12-03 | 881 | 881 | 821 | 839 | 156,000 | 839 |
| 1999-12-02 | 850 | 850 | 800 | 821 | 82,000 | 821 |
| 1999-12-01 | 796 | 820 | 792 | 820 | 214,000 | 820 |
| 1999-11-30 | 810 | 810 | 790 | 790 | 88,000 | 790 |
| 1999-11-29 | 820 | 821 | 800 | 800 | 47,000 | 800 |
| 1999-11-26 | 821 | 821 | 810 | 819 | 86,000 | 819 |
| 1999-11-25 | 850 | 850 | 820 | 830 | 107,000 | 830 |
| 1999-11-24 | 850 | 850 | 820 | 825 | 80,000 | 825 |
| 1999-11-22 | 880 | 880 | 840 | 850 | 58,000 | 850 |
| 1999-11-19 | 890 | 900 | 860 | 860 | 138,000 | 860 |
| 1999-11-18 | 810 | 860 | 810 | 860 | 335,000 | 860 |
| 1999-11-17 | 786 | 816 | 785 | 805 | 282,000 | 805 |
| 1999-11-16 | 816 | 816 | 776 | 780 | 120,000 | 780 |
| 1999-11-15 | 845 | 848 | 821 | 825 | 48,000 | 825 |
| 1999-11-12 | 855 | 860 | 845 | 845 | 53,000 | 845 |
| 1999-11-11 | 890 | 890 | 850 | 868 | 54,000 | 868 |
| 1999-11-10 | 915 | 915 | 880 | 890 | 50,000 | 890 |
| 1999-11-09 | 892 | 920 | 880 | 915 | 64,000 | 915 |
| 1999-11-08 | 882 | 885 | 872 | 882 | 153,000 | 882 |
| 1999-11-05 | 912 | 912 | 880 | 892 | 154,000 | 892 |
| 1999-11-04 | 940 | 959 | 900 | 911 | 83,000 | 911 |
| 1999-11-02 | 960 | 960 | 947 | 959 | 56,000 | 959 |
| 1999-11-01 | 965 | 975 | 962 | 970 | 86,000 | 970 |
| 1999-10-29 | 910 | 945 | 910 | 945 | 91,000 | 945 |
| 1999-10-28 | 917 | 918 | 905 | 905 | 118,000 | 905 |
| 1999-10-27 | 911 | 933 | 911 | 918 | 56,000 | 918 |
| 1999-10-26 | 960 | 960 | 920 | 922 | 134,000 | 922 |
| 1999-10-25 | 985 | 990 | 960 | 960 | 112,000 | 960 |
| 1999-10-22 | 993 | 993 | 980 | 980 | 58,000 | 980 |
| 1999-10-21 | 1,031 | 1,032 | 975 | 992 | 101,000 | 992 |
| 1999-10-20 | 1,031 | 1,054 | 1,031 | 1,052 | 250,000 | 1,052 |
| 1999-10-19 | 1,022 | 1,050 | 1,021 | 1,027 | 80,000 | 1,027 |
| 1999-10-18 | 1,050 | 1,070 | 1,000 | 1,010 | 43,000 | 1,010 |
| 1999-10-15 | 1,100 | 1,101 | 1,070 | 1,097 | 157,000 | 1,097 |
| 1999-10-14 | 1,121 | 1,137 | 1,110 | 1,110 | 26,000 | 1,110 |
| 1999-10-13 | 1,200 | 1,200 | 1,177 | 1,177 | 13,000 | 1,177 |
| 1999-10-12 | 1,249 | 1,249 | 1,190 | 1,190 | 40,000 | 1,190 |
| 1999-10-08 | 1,118 | 1,118 | 1,111 | 1,118 | 43,000 | 1,118 |
| 1999-10-07 | 1,157 | 1,157 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1999-10-06 | 1,163 | 1,175 | 1,157 | 1,157 | 28,000 | 1,157 |
| 1999-10-05 | 1,189 | 1,190 | 1,156 | 1,181 | 15,000 | 1,181 |
| 1999-10-04 | 1,236 | 1,237 | 1,093 | 1,134 | 52,000 | 1,134 |
| 1999-10-01 | 1,250 | 1,254 | 1,239 | 1,250 | 148,000 | 1,250 |
| 1999-09-30 | 1,181 | 1,276 | 1,181 | 1,275 | 41,000 | 1,275 |
| 1999-09-29 | 1,195 | 1,200 | 1,161 | 1,180 | 38,000 | 1,180 |
| 1999-09-28 | 1,122 | 1,208 | 1,122 | 1,208 | 6,000 | 1,208 |
| 1999-09-27 | 1,079 | 1,129 | 1,070 | 1,110 | 33,000 | 1,110 |
| 1999-09-24 | 1,154 | 1,180 | 1,140 | 1,179 | 284,000 | 1,179 |
| 1999-09-22 | 1,260 | 1,260 | 1,240 | 1,254 | 37,000 | 1,254 |
| 1999-09-21 | 1,249 | 1,263 | 1,249 | 1,260 | 85,000 | 1,260 |
| 1999-09-20 | 1,255 | 1,255 | 1,240 | 1,255 | 55,000 | 1,255 |
| 1999-09-17 | 1,250 | 1,250 | 1,241 | 1,249 | 38,000 | 1,249 |
| 1999-09-16 | 1,249 | 1,249 | 1,225 | 1,248 | 27,000 | 1,248 |
| 1999-09-14 | 1,211 | 1,260 | 1,210 | 1,260 | 47,000 | 1,260 |
| 1999-09-13 | 1,217 | 1,224 | 1,185 | 1,211 | 155,000 | 1,211 |
| 1999-09-10 | 1,218 | 1,218 | 1,210 | 1,211 | 102,000 | 1,211 |
| 1999-09-09 | 1,210 | 1,238 | 1,210 | 1,238 | 18,000 | 1,238 |
| 1999-09-08 | 1,210 | 1,230 | 1,210 | 1,230 | 41,000 | 1,230 |
| 1999-09-07 | 1,229 | 1,239 | 1,228 | 1,228 | 33,000 | 1,228 |
| 1999-09-06 | 1,228 | 1,233 | 1,220 | 1,221 | 68,000 | 1,221 |
| 1999-09-03 | 1,228 | 1,240 | 1,217 | 1,240 | 35,000 | 1,240 |
| 1999-09-02 | 1,229 | 1,230 | 1,200 | 1,228 | 48,000 | 1,228 |
| 1999-09-01 | 1,240 | 1,240 | 1,210 | 1,225 | 21,000 | 1,225 |
| 1999-08-31 | 1,216 | 1,216 | 1,200 | 1,200 | 14,000 | 1,200 |
| 1999-08-30 | 1,239 | 1,239 | 1,200 | 1,216 | 15,000 | 1,216 |
| 1999-08-27 | 1,182 | 1,239 | 1,182 | 1,239 | 45,000 | 1,239 |
| 1999-08-26 | 1,230 | 1,261 | 1,230 | 1,240 | 21,000 | 1,240 |
| 1999-08-25 | 1,173 | 1,250 | 1,173 | 1,240 | 154,000 | 1,240 |
| 1999-08-24 | 1,300 | 1,314 | 1,273 | 1,273 | 39,000 | 1,273 |
| 1999-08-23 | 1,269 | 1,283 | 1,269 | 1,283 | 26,000 | 1,283 |
| 1999-08-20 | 1,250 | 1,272 | 1,250 | 1,269 | 31,000 | 1,269 |
| 1999-08-19 | 1,250 | 1,259 | 1,250 | 1,255 | 40,000 | 1,255 |
| 1999-08-18 | 1,291 | 1,291 | 1,270 | 1,270 | 18,000 | 1,270 |
| 1999-08-17 | 1,270 | 1,276 | 1,270 | 1,271 | 26,000 | 1,271 |
| 1999-08-16 | 1,270 | 1,271 | 1,260 | 1,270 | 16,000 | 1,270 |
| 1999-08-13 | 1,275 | 1,280 | 1,275 | 1,276 | 39,000 | 1,276 |
| 1999-08-12 | 1,270 | 1,279 | 1,270 | 1,279 | 42,000 | 1,279 |
| 1999-08-11 | 1,294 | 1,294 | 1,277 | 1,280 | 79,000 | 1,280 |
| 1999-08-10 | 1,265 | 1,285 | 1,261 | 1,285 | 32,000 | 1,285 |
| 1999-08-09 | 1,250 | 1,267 | 1,250 | 1,265 | 11,000 | 1,265 |
| 1999-08-06 | 1,251 | 1,271 | 1,251 | 1,251 | 22,000 | 1,251 |
| 1999-08-05 | 1,225 | 1,260 | 1,225 | 1,250 | 69,000 | 1,250 |
| 1999-08-04 | 1,300 | 1,305 | 1,299 | 1,304 | 51,000 | 1,304 |
| 1999-08-03 | 1,316 | 1,316 | 1,296 | 1,298 | 94,000 | 1,298 |
| 1999-08-02 | 1,300 | 1,300 | 1,287 | 1,296 | 233,000 | 1,296 |
| 1999-07-30 | 1,319 | 1,319 | 1,292 | 1,300 | 92,000 | 1,300 |
| 1999-07-29 | 1,296 | 1,300 | 1,296 | 1,300 | 158,000 | 1,300 |
| 1999-07-28 | 1,278 | 1,281 | 1,257 | 1,276 | 117,000 | 1,276 |
| 1999-07-27 | 1,287 | 1,298 | 1,287 | 1,298 | 374,000 | 1,298 |
| 1999-07-26 | 1,295 | 1,300 | 1,285 | 1,300 | 385,000 | 1,300 |
| 1999-07-23 | 1,255 | 1,295 | 1,255 | 1,295 | 119,000 | 1,295 |
| 1999-07-22 | 1,290 | 1,300 | 1,280 | 1,283 | 135,000 | 1,283 |
| 1999-07-21 | 1,290 | 1,330 | 1,290 | 1,330 | 110,000 | 1,330 |
| 1999-07-19 | 1,290 | 1,292 | 1,285 | 1,290 | 114,000 | 1,290 |
| 1999-07-16 | 1,280 | 1,291 | 1,280 | 1,285 | 74,000 | 1,285 |
| 1999-07-15 | 1,258 | 1,273 | 1,240 | 1,273 | 155,000 | 1,273 |
| 1999-07-14 | 1,290 | 1,299 | 1,260 | 1,260 | 63,000 | 1,260 |
| 1999-07-13 | 1,267 | 1,300 | 1,253 | 1,299 | 93,000 | 1,299 |
| 1999-07-12 | 1,280 | 1,280 | 1,249 | 1,280 | 43,000 | 1,280 |
| 1999-07-09 | 1,280 | 1,282 | 1,199 | 1,200 | 50,000 | 1,200 |
| 1999-07-08 | 1,280 | 1,280 | 1,273 | 1,275 | 40,000 | 1,275 |
| 1999-07-07 | 1,309 | 1,320 | 1,256 | 1,288 | 69,000 | 1,288 |
| 1999-07-06 | 1,325 | 1,331 | 1,300 | 1,329 | 25,000 | 1,329 |
| 1999-07-05 | 1,348 | 1,359 | 1,330 | 1,345 | 62,000 | 1,345 |
| 1999-07-02 | 1,330 | 1,348 | 1,308 | 1,348 | 84,000 | 1,348 |
| 1999-07-01 | 1,325 | 1,325 | 1,305 | 1,325 | 122,000 | 1,325 |
| 1999-06-30 | 1,281 | 1,310 | 1,280 | 1,305 | 72,000 | 1,305 |
| 1999-06-29 | 1,300 | 1,305 | 1,290 | 1,300 | 83,000 | 1,300 |
| 1999-06-28 | 1,310 | 1,310 | 1,290 | 1,300 | 47,000 | 1,300 |
| 1999-06-25 | 1,320 | 1,320 | 1,290 | 1,290 | 101,000 | 1,290 |
| 1999-06-24 | 1,287 | 1,328 | 1,287 | 1,310 | 126,000 | 1,310 |
| 1999-06-23 | 1,330 | 1,330 | 1,296 | 1,327 | 223,000 | 1,327 |
| 1999-06-22 | 1,260 | 1,310 | 1,260 | 1,300 | 289,000 | 1,300 |
| 1999-06-21 | 1,280 | 1,288 | 1,220 | 1,230 | 139,000 | 1,230 |
| 1999-06-18 | 1,240 | 1,320 | 1,230 | 1,300 | 431,000 | 1,300 |
| 1999-06-17 | 1,181 | 1,181 | 1,150 | 1,151 | 58,000 | 1,151 |
| 1999-06-16 | 1,180 | 1,180 | 1,101 | 1,101 | 188,000 | 1,101 |
| 1999-06-15 | 1,120 | 1,185 | 1,120 | 1,182 | 98,000 | 1,182 |
| 1999-06-14 | 1,070 | 1,100 | 1,067 | 1,099 | 113,000 | 1,099 |
| 1999-06-11 | 1,090 | 1,095 | 1,054 | 1,054 | 228,000 | 1,054 |
| 1999-06-10 | 1,062 | 1,078 | 1,062 | 1,078 | 36,000 | 1,078 |
| 1999-06-09 | 1,083 | 1,090 | 1,057 | 1,057 | 37,000 | 1,057 |
| 1999-06-08 | 1,100 | 1,100 | 1,080 | 1,090 | 48,000 | 1,090 |
| 1999-06-07 | 1,089 | 1,110 | 1,088 | 1,099 | 85,000 | 1,099 |
| 1999-06-04 | 1,066 | 1,095 | 1,066 | 1,091 | 106,000 | 1,091 |
| 1999-06-03 | 1,064 | 1,080 | 1,060 | 1,065 | 141,000 | 1,065 |
| 1999-06-02 | 1,070 | 1,070 | 1,045 | 1,053 | 29,000 | 1,053 |
| 1999-06-01 | 1,044 | 1,050 | 1,044 | 1,050 | 23,000 | 1,050 |
| 1999-05-31 | 1,042 | 1,044 | 1,031 | 1,044 | 29,000 | 1,044 |
| 1999-05-28 | 1,051 | 1,070 | 1,050 | 1,058 | 32,000 | 1,058 |
| 1999-05-27 | 1,070 | 1,070 | 1,050 | 1,070 | 27,000 | 1,070 |
| 1999-05-26 | 1,065 | 1,076 | 1,062 | 1,070 | 73,000 | 1,070 |
| 1999-05-25 | 1,073 | 1,073 | 1,057 | 1,065 | 82,000 | 1,065 |
| 1999-05-24 | 1,079 | 1,079 | 1,065 | 1,073 | 69,000 | 1,073 |
| 1999-05-21 | 1,049 | 1,080 | 1,048 | 1,074 | 104,000 | 1,074 |
| 1999-05-20 | 1,045 | 1,050 | 1,038 | 1,043 | 29,000 | 1,043 |
| 1999-05-19 | 1,050 | 1,050 | 1,045 | 1,045 | 57,000 | 1,045 |
| 1999-05-18 | 1,045 | 1,050 | 1,045 | 1,046 | 47,000 | 1,046 |
| 1999-05-17 | 1,050 | 1,050 | 1,040 | 1,050 | 142,000 | 1,050 |
| 1999-05-14 | 1,050 | 1,060 | 1,050 | 1,050 | 60,000 | 1,050 |
| 1999-05-13 | 1,025 | 1,050 | 1,025 | 1,050 | 75,000 | 1,050 |
| 1999-05-12 | 1,020 | 1,030 | 1,020 | 1,028 | 58,000 | 1,028 |
| 1999-05-11 | 1,010 | 1,021 | 1,010 | 1,019 | 72,000 | 1,019 |
| 1999-05-10 | 993 | 1,010 | 992 | 1,010 | 67,000 | 1,010 |
| 1999-05-07 | 1,010 | 1,010 | 990 | 990 | 31,000 | 990 |
| 1999-05-06 | 1,000 | 1,000 | 980 | 980 | 15,000 | 980 |
| 1999-04-30 | 971 | 992 | 971 | 990 | 34,000 | 990 |
| 1999-04-28 | 998 | 998 | 972 | 972 | 43,000 | 972 |
| 1999-04-27 | 971 | 975 | 966 | 975 | 78,000 | 975 |
| 1999-04-26 | 975 | 985 | 970 | 970 | 46,000 | 970 |
| 1999-04-23 | 980 | 980 | 956 | 975 | 79,000 | 975 |
| 1999-04-22 | 957 | 957 | 952 | 956 | 19,000 | 956 |
| 1999-04-21 | 952 | 952 | 947 | 947 | 20,000 | 947 |
| 1999-04-20 | 950 | 970 | 945 | 962 | 36,000 | 962 |
| 1999-04-19 | 953 | 953 | 945 | 945 | 38,000 | 945 |
| 1999-04-16 | 970 | 970 | 943 | 943 | 43,000 | 943 |
| 1999-04-15 | 941 | 970 | 941 | 950 | 44,000 | 950 |
| 1999-04-14 | 932 | 940 | 931 | 940 | 29,000 | 940 |
| 1999-04-13 | 950 | 950 | 930 | 930 | 64,000 | 930 |
| 1999-04-12 | 989 | 989 | 940 | 940 | 62,000 | 940 |
| 1999-04-09 | 1,010 | 1,018 | 999 | 999 | 179,000 | 999 |
| 1999-04-08 | 1,025 | 1,033 | 1,005 | 1,012 | 146,000 | 1,012 |
| 1999-04-07 | 1,020 | 1,040 | 1,019 | 1,031 | 124,000 | 1,031 |
| 1999-04-06 | 1,025 | 1,027 | 1,007 | 1,007 | 102,000 | 1,007 |
| 1999-04-05 | 993 | 1,020 | 991 | 1,020 | 102,000 | 1,020 |
| 1999-04-02 | 990 | 990 | 985 | 989 | 37,000 | 989 |
| 1999-04-01 | 975 | 978 | 961 | 976 | 34,000 | 976 |
| 1999-03-31 | 953 | 990 | 953 | 990 | 32,000 | 990 |
| 1999-03-30 | 984 | 986 | 953 | 953 | 23,000 | 953 |
| 1999-03-29 | 984 | 984 | 970 | 983 | 22,000 | 983 |
| 1999-03-26 | 941 | 972 | 941 | 964 | 39,000 | 964 |
| 1999-03-25 | 904 | 952 | 904 | 952 | 103,000 | 952 |
| 1999-03-24 | 930 | 944 | 925 | 944 | 89,000 | 944 |
| 1999-03-23 | 949 | 950 | 933 | 933 | 51,000 | 933 |
| 1999-03-19 | 954 | 956 | 950 | 954 | 116,000 | 954 |
| 1999-03-18 | 950 | 960 | 940 | 956 | 105,000 | 956 |
| 1999-03-17 | 980 | 980 | 941 | 950 | 93,000 | 950 |
| 1999-03-16 | 963 | 970 | 950 | 970 | 87,000 | 970 |
| 1999-03-15 | 962 | 962 | 945 | 953 | 39,000 | 953 |
| 1999-03-12 | 979 | 979 | 957 | 959 | 137,000 | 959 |
| 1999-03-11 | 985 | 985 | 969 | 979 | 45,000 | 979 |
| 1999-03-10 | 980 | 980 | 970 | 976 | 70,000 | 976 |
| 1999-03-09 | 982 | 982 | 970 | 979 | 44,000 | 979 |
| 1999-03-08 | 960 | 980 | 960 | 972 | 50,000 | 972 |
| 1999-03-05 | 958 | 959 | 948 | 950 | 106,000 | 950 |
| 1999-03-04 | 963 | 963 | 948 | 950 | 22,000 | 950 |
| 1999-03-03 | 960 | 960 | 945 | 946 | 37,000 | 946 |
| 1999-03-02 | 967 | 967 | 948 | 960 | 64,000 | 960 |
| 1999-03-01 | 939 | 956 | 939 | 944 | 35,000 | 944 |
| 1999-02-26 | 954 | 954 | 934 | 939 | 89,000 | 939 |
| 1999-02-25 | 943 | 950 | 932 | 932 | 180,000 | 932 |
| 1999-02-24 | 944 | 953 | 944 | 953 | 55,000 | 953 |
| 1999-02-23 | 960 | 960 | 945 | 945 | 91,000 | 945 |
| 1999-02-22 | 965 | 965 | 958 | 964 | 79,000 | 964 |
| 1999-02-19 | 956 | 960 | 956 | 960 | 23,000 | 960 |
| 1999-02-18 | 966 | 976 | 950 | 952 | 54,000 | 952 |
| 1999-02-17 | 975 | 980 | 965 | 965 | 30,000 | 965 |
| 1999-02-16 | 987 | 987 | 978 | 978 | 59,000 | 978 |
| 1999-02-15 | 996 | 999 | 985 | 991 | 41,000 | 991 |
| 1999-02-12 | 975 | 980 | 970 | 976 | 70,000 | 976 |
| 1999-02-10 | 955 | 955 | 942 | 945 | 49,000 | 945 |
| 1999-02-09 | 1,000 | 1,010 | 950 | 955 | 18,000 | 955 |
| 1999-02-08 | 970 | 999 | 970 | 999 | 59,000 | 999 |
| 1999-02-05 | 960 | 972 | 950 | 972 | 61,000 | 972 |
| 1999-02-04 | 940 | 951 | 940 | 950 | 97,000 | 950 |
| 1999-02-03 | 941 | 944 | 938 | 940 | 58,000 | 940 |
| 1999-02-02 | 955 | 956 | 950 | 951 | 37,000 | 951 |
| 1999-02-01 | 943 | 947 | 935 | 947 | 65,000 | 947 |
| 1999-01-29 | 981 | 998 | 947 | 947 | 38,000 | 947 |
| 1999-01-28 | 996 | 1,000 | 975 | 998 | 144,000 | 998 |
| 1999-01-27 | 1,010 | 1,013 | 1,000 | 1,000 | 116,000 | 1,000 |
| 1999-01-26 | 1,005 | 1,010 | 1,001 | 1,004 | 54,000 | 1,004 |
| 1999-01-25 | 1,039 | 1,039 | 1,020 | 1,020 | 113,000 | 1,020 |
| 1999-01-22 | 1,003 | 1,023 | 1,003 | 1,020 | 60,000 | 1,020 |
| 1999-01-21 | 1,004 | 1,024 | 1,000 | 1,023 | 42,000 | 1,023 |
| 1999-01-20 | 1,024 | 1,025 | 1,005 | 1,024 | 115,000 | 1,024 |
| 1999-01-19 | 1,030 | 1,048 | 1,030 | 1,030 | 153,000 | 1,030 |
| 1999-01-18 | 1,020 | 1,033 | 1,020 | 1,030 | 115,000 | 1,030 |
| 1999-01-14 | 1,061 | 1,061 | 1,000 | 1,030 | 97,000 | 1,030 |
| 1999-01-13 | 1,029 | 1,070 | 1,021 | 1,065 | 184,000 | 1,065 |
| 1999-01-12 | 967 | 1,030 | 967 | 1,030 | 171,000 | 1,030 |
| 1999-01-11 | 1,000 | 1,001 | 967 | 967 | 32,000 | 967 |
| 1999-01-08 | 1,020 | 1,080 | 1,020 | 1,025 | 252,000 | 1,025 |
| 1999-01-07 | 995 | 1,029 | 995 | 1,029 | 189,000 | 1,029 |
| 1999-01-06 | 980 | 995 | 980 | 990 | 134,000 | 990 |
| 1999-01-05 | 980 | 983 | 965 | 970 | 166,000 | 970 |
| 1999-01-04 | 973 | 973 | 970 | 970 | 18,000 | 970 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.13株
