2875 東洋水産(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,490 | 1,490 | 1,470 | 1,490 | 22,000 | 1,490 |
| 1992-12-29 | 1,460 | 1,490 | 1,450 | 1,490 | 40,000 | 1,490 |
| 1992-12-28 | 1,480 | 1,480 | 1,450 | 1,460 | 45,000 | 1,460 |
| 1992-12-25 | 1,480 | 1,490 | 1,480 | 1,480 | 144,000 | 1,480 |
| 1992-12-24 | 1,470 | 1,480 | 1,470 | 1,470 | 87,000 | 1,470 |
| 1992-12-22 | 1,460 | 1,470 | 1,460 | 1,470 | 104,000 | 1,470 |
| 1992-12-21 | 1,450 | 1,470 | 1,450 | 1,450 | 61,000 | 1,450 |
| 1992-12-18 | 1,450 | 1,460 | 1,450 | 1,450 | 88,000 | 1,450 |
| 1992-12-17 | 1,450 | 1,460 | 1,450 | 1,450 | 92,000 | 1,450 |
| 1992-12-16 | 1,450 | 1,460 | 1,450 | 1,450 | 82,000 | 1,450 |
| 1992-12-15 | 1,460 | 1,470 | 1,450 | 1,450 | 130,000 | 1,450 |
| 1992-12-14 | 1,460 | 1,470 | 1,460 | 1,460 | 73,000 | 1,460 |
| 1992-12-11 | 1,450 | 1,470 | 1,450 | 1,450 | 196,000 | 1,450 |
| 1992-12-10 | 1,480 | 1,490 | 1,460 | 1,460 | 262,000 | 1,460 |
| 1992-12-09 | 1,470 | 1,480 | 1,460 | 1,460 | 96,000 | 1,460 |
| 1992-12-08 | 1,480 | 1,480 | 1,450 | 1,450 | 137,000 | 1,450 |
| 1992-12-07 | 1,470 | 1,480 | 1,470 | 1,470 | 129,000 | 1,470 |
| 1992-12-04 | 1,510 | 1,520 | 1,480 | 1,480 | 220,000 | 1,480 |
| 1992-12-03 | 1,500 | 1,530 | 1,470 | 1,510 | 790,000 | 1,510 |
| 1992-12-02 | 1,470 | 1,500 | 1,450 | 1,480 | 277,000 | 1,480 |
| 1992-12-01 | 1,470 | 1,470 | 1,450 | 1,470 | 25,000 | 1,470 |
| 1992-11-30 | 1,460 | 1,470 | 1,460 | 1,470 | 97,000 | 1,470 |
| 1992-11-27 | 1,450 | 1,460 | 1,440 | 1,450 | 48,000 | 1,450 |
| 1992-11-26 | 1,440 | 1,470 | 1,440 | 1,440 | 139,000 | 1,440 |
| 1992-11-25 | 1,450 | 1,470 | 1,440 | 1,470 | 177,000 | 1,470 |
| 1992-11-24 | 1,460 | 1,460 | 1,450 | 1,450 | 100,000 | 1,450 |
| 1992-11-20 | 1,450 | 1,470 | 1,440 | 1,460 | 64,000 | 1,460 |
| 1992-11-19 | 1,470 | 1,480 | 1,450 | 1,470 | 117,000 | 1,470 |
| 1992-11-18 | 1,460 | 1,470 | 1,450 | 1,460 | 167,000 | 1,460 |
| 1992-11-17 | 1,460 | 1,470 | 1,440 | 1,460 | 103,000 | 1,460 |
| 1992-11-16 | 1,440 | 1,470 | 1,430 | 1,470 | 80,000 | 1,470 |
| 1992-11-13 | 1,460 | 1,460 | 1,440 | 1,460 | 163,000 | 1,460 |
| 1992-11-12 | 1,440 | 1,460 | 1,430 | 1,460 | 72,000 | 1,460 |
| 1992-11-11 | 1,440 | 1,460 | 1,440 | 1,460 | 75,000 | 1,460 |
| 1992-11-10 | 1,430 | 1,440 | 1,430 | 1,440 | 102,000 | 1,440 |
| 1992-11-09 | 1,450 | 1,470 | 1,430 | 1,440 | 103,000 | 1,440 |
| 1992-11-06 | 1,480 | 1,480 | 1,460 | 1,470 | 136,000 | 1,470 |
| 1992-11-05 | 1,490 | 1,490 | 1,480 | 1,490 | 60,000 | 1,490 |
| 1992-11-04 | 1,490 | 1,500 | 1,480 | 1,500 | 50,000 | 1,500 |
| 1992-11-02 | 1,480 | 1,490 | 1,470 | 1,490 | 50,000 | 1,490 |
| 1992-10-30 | 1,490 | 1,490 | 1,470 | 1,470 | 115,000 | 1,470 |
| 1992-10-29 | 1,510 | 1,510 | 1,480 | 1,480 | 330,000 | 1,480 |
| 1992-10-28 | 1,500 | 1,540 | 1,490 | 1,510 | 914,000 | 1,510 |
| 1992-10-27 | 1,490 | 1,500 | 1,470 | 1,500 | 125,000 | 1,500 |
| 1992-10-26 | 1,500 | 1,500 | 1,480 | 1,490 | 77,000 | 1,490 |
| 1992-10-23 | 1,490 | 1,500 | 1,480 | 1,500 | 99,000 | 1,500 |
| 1992-10-22 | 1,470 | 1,500 | 1,470 | 1,500 | 92,000 | 1,500 |
| 1992-10-21 | 1,470 | 1,470 | 1,450 | 1,460 | 50,000 | 1,460 |
| 1992-10-20 | 1,470 | 1,470 | 1,440 | 1,470 | 83,000 | 1,470 |
| 1992-10-19 | 1,480 | 1,480 | 1,450 | 1,450 | 103,000 | 1,450 |
| 1992-10-16 | 1,470 | 1,490 | 1,470 | 1,480 | 74,000 | 1,480 |
| 1992-10-15 | 1,510 | 1,510 | 1,490 | 1,500 | 176,000 | 1,500 |
| 1992-10-14 | 1,520 | 1,520 | 1,500 | 1,510 | 122,000 | 1,510 |
| 1992-10-13 | 1,520 | 1,530 | 1,500 | 1,510 | 113,000 | 1,510 |
| 1992-10-12 | 1,530 | 1,530 | 1,500 | 1,500 | 70,000 | 1,500 |
| 1992-10-09 | 1,530 | 1,530 | 1,500 | 1,510 | 201,000 | 1,510 |
| 1992-10-08 | 1,540 | 1,540 | 1,520 | 1,530 | 195,000 | 1,530 |
| 1992-10-07 | 1,530 | 1,550 | 1,520 | 1,530 | 726,000 | 1,530 |
| 1992-10-06 | 1,510 | 1,530 | 1,510 | 1,520 | 385,000 | 1,520 |
| 1992-10-05 | 1,500 | 1,530 | 1,470 | 1,530 | 168,000 | 1,530 |
| 1992-10-02 | 1,470 | 1,510 | 1,470 | 1,510 | 180,000 | 1,510 |
| 1992-10-01 | 1,490 | 1,490 | 1,470 | 1,470 | 168,000 | 1,470 |
| 1992-09-30 | 1,480 | 1,490 | 1,470 | 1,480 | 496,000 | 1,480 |
| 1992-09-29 | 1,490 | 1,500 | 1,480 | 1,480 | 214,000 | 1,480 |
| 1992-09-28 | 1,470 | 1,500 | 1,470 | 1,490 | 185,000 | 1,490 |
| 1992-09-25 | 1,500 | 1,500 | 1,480 | 1,490 | 421,000 | 1,490 |
| 1992-09-24 | 1,510 | 1,510 | 1,470 | 1,500 | 356,000 | 1,500 |
| 1992-09-22 | 1,440 | 1,520 | 1,440 | 1,490 | 127,000 | 1,490 |
| 1992-09-21 | 1,450 | 1,460 | 1,450 | 1,450 | 68,000 | 1,450 |
| 1992-09-18 | 1,460 | 1,460 | 1,440 | 1,440 | 137,000 | 1,440 |
| 1992-09-17 | 1,460 | 1,460 | 1,450 | 1,460 | 30,000 | 1,460 |
| 1992-09-16 | 1,480 | 1,480 | 1,440 | 1,480 | 147,000 | 1,480 |
| 1992-09-14 | 1,460 | 1,480 | 1,450 | 1,480 | 118,000 | 1,480 |
| 1992-09-11 | 1,480 | 1,480 | 1,440 | 1,480 | 354,000 | 1,480 |
| 1992-09-10 | 1,470 | 1,510 | 1,460 | 1,460 | 541,000 | 1,460 |
| 1992-09-09 | 1,420 | 1,450 | 1,420 | 1,450 | 207,000 | 1,450 |
| 1992-09-08 | 1,400 | 1,420 | 1,400 | 1,410 | 159,000 | 1,410 |
| 1992-09-07 | 1,420 | 1,420 | 1,390 | 1,400 | 69,000 | 1,400 |
| 1992-09-04 | 1,420 | 1,440 | 1,410 | 1,420 | 313,000 | 1,420 |
| 1992-09-03 | 1,350 | 1,420 | 1,350 | 1,420 | 75,000 | 1,420 |
| 1992-09-02 | 1,400 | 1,400 | 1,370 | 1,370 | 24,000 | 1,370 |
| 1992-09-01 | 1,420 | 1,430 | 1,400 | 1,420 | 137,000 | 1,420 |
| 1992-08-31 | 1,440 | 1,450 | 1,430 | 1,440 | 55,000 | 1,440 |
| 1992-08-28 | 1,420 | 1,430 | 1,410 | 1,430 | 549,000 | 1,430 |
| 1992-08-27 | 1,390 | 1,430 | 1,380 | 1,430 | 137,000 | 1,430 |
| 1992-08-26 | 1,350 | 1,380 | 1,350 | 1,380 | 590,000 | 1,380 |
| 1992-08-25 | 1,360 | 1,380 | 1,340 | 1,340 | 113,000 | 1,340 |
| 1992-08-24 | 1,360 | 1,370 | 1,340 | 1,340 | 88,000 | 1,340 |
| 1992-08-21 | 1,320 | 1,350 | 1,300 | 1,340 | 98,000 | 1,340 |
| 1992-08-20 | 1,270 | 1,310 | 1,250 | 1,300 | 106,000 | 1,300 |
| 1992-08-19 | 1,240 | 1,280 | 1,240 | 1,270 | 109,000 | 1,270 |
| 1992-08-18 | 1,290 | 1,290 | 1,250 | 1,250 | 93,000 | 1,250 |
| 1992-08-17 | 1,310 | 1,320 | 1,310 | 1,310 | 57,000 | 1,310 |
| 1992-08-14 | 1,320 | 1,320 | 1,300 | 1,320 | 71,000 | 1,320 |
| 1992-08-13 | 1,280 | 1,300 | 1,260 | 1,300 | 25,000 | 1,300 |
| 1992-08-12 | 1,240 | 1,290 | 1,240 | 1,290 | 105,000 | 1,290 |
| 1992-08-11 | 1,280 | 1,290 | 1,250 | 1,260 | 247,000 | 1,260 |
| 1992-08-10 | 1,340 | 1,350 | 1,230 | 1,280 | 223,000 | 1,280 |
| 1992-08-07 | 1,360 | 1,370 | 1,350 | 1,350 | 23,000 | 1,350 |
| 1992-08-06 | 1,360 | 1,360 | 1,360 | 1,360 | 23,000 | 1,360 |
| 1992-08-05 | 1,350 | 1,350 | 1,340 | 1,350 | 88,000 | 1,350 |
| 1992-08-04 | 1,340 | 1,360 | 1,340 | 1,350 | 33,000 | 1,350 |
| 1992-08-03 | 1,340 | 1,370 | 1,340 | 1,370 | 68,000 | 1,370 |
| 1992-07-31 | 1,370 | 1,370 | 1,370 | 1,370 | 63,000 | 1,370 |
| 1992-07-30 | 1,340 | 1,350 | 1,330 | 1,350 | 45,000 | 1,350 |
| 1992-07-29 | 1,380 | 1,380 | 1,320 | 1,320 | 63,000 | 1,320 |
| 1992-07-28 | 1,350 | 1,350 | 1,340 | 1,350 | 40,000 | 1,350 |
| 1992-07-27 | 1,350 | 1,350 | 1,310 | 1,310 | 35,000 | 1,310 |
| 1992-07-24 | 1,330 | 1,350 | 1,320 | 1,320 | 113,000 | 1,320 |
| 1992-07-23 | 1,330 | 1,350 | 1,330 | 1,330 | 79,000 | 1,330 |
| 1992-07-22 | 1,340 | 1,370 | 1,340 | 1,370 | 169,000 | 1,370 |
| 1992-07-21 | 1,350 | 1,380 | 1,330 | 1,330 | 313,000 | 1,330 |
| 1992-07-20 | 1,400 | 1,400 | 1,350 | 1,370 | 210,000 | 1,370 |
| 1992-07-17 | 1,440 | 1,440 | 1,390 | 1,400 | 182,000 | 1,400 |
| 1992-07-16 | 1,440 | 1,440 | 1,440 | 1,440 | 37,000 | 1,440 |
| 1992-07-15 | 1,450 | 1,460 | 1,440 | 1,450 | 323,000 | 1,450 |
| 1992-07-14 | 1,430 | 1,460 | 1,430 | 1,460 | 249,000 | 1,460 |
| 1992-07-13 | 1,430 | 1,440 | 1,420 | 1,430 | 89,000 | 1,430 |
| 1992-07-10 | 1,440 | 1,440 | 1,400 | 1,420 | 223,000 | 1,420 |
| 1992-07-09 | 1,440 | 1,440 | 1,410 | 1,420 | 127,000 | 1,420 |
| 1992-07-08 | 1,430 | 1,440 | 1,430 | 1,430 | 26,000 | 1,430 |
| 1992-07-07 | 1,440 | 1,460 | 1,440 | 1,450 | 102,000 | 1,450 |
| 1992-07-06 | 1,460 | 1,460 | 1,440 | 1,460 | 155,000 | 1,460 |
| 1992-07-03 | 1,400 | 1,470 | 1,400 | 1,450 | 250,000 | 1,450 |
| 1992-07-02 | 1,430 | 1,440 | 1,420 | 1,420 | 87,000 | 1,420 |
| 1992-07-01 | 1,410 | 1,420 | 1,400 | 1,420 | 105,000 | 1,420 |
| 1992-06-30 | 1,410 | 1,420 | 1,400 | 1,420 | 159,000 | 1,420 |
| 1992-06-29 | 1,410 | 1,420 | 1,390 | 1,410 | 98,000 | 1,410 |
| 1992-06-26 | 1,410 | 1,420 | 1,400 | 1,420 | 99,000 | 1,420 |
| 1992-06-25 | 1,420 | 1,420 | 1,400 | 1,410 | 101,000 | 1,410 |
| 1992-06-24 | 1,420 | 1,420 | 1,400 | 1,420 | 108,000 | 1,420 |
| 1992-06-23 | 1,420 | 1,430 | 1,420 | 1,420 | 137,000 | 1,420 |
| 1992-06-22 | 1,450 | 1,450 | 1,420 | 1,430 | 137,000 | 1,430 |
| 1992-06-19 | 1,440 | 1,460 | 1,420 | 1,440 | 530,000 | 1,440 |
| 1992-06-18 | 1,440 | 1,450 | 1,400 | 1,440 | 449,000 | 1,440 |
| 1992-06-17 | 1,420 | 1,440 | 1,410 | 1,420 | 267,000 | 1,420 |
| 1992-06-16 | 1,400 | 1,440 | 1,400 | 1,430 | 348,000 | 1,430 |
| 1992-06-15 | 1,410 | 1,420 | 1,400 | 1,420 | 110,000 | 1,420 |
| 1992-06-12 | 1,430 | 1,430 | 1,410 | 1,420 | 222,000 | 1,420 |
| 1992-06-11 | 1,430 | 1,430 | 1,400 | 1,420 | 542,000 | 1,420 |
| 1992-06-10 | 1,380 | 1,410 | 1,370 | 1,410 | 775,000 | 1,410 |
| 1992-06-09 | 1,350 | 1,370 | 1,350 | 1,370 | 295,000 | 1,370 |
| 1992-06-08 | 1,350 | 1,350 | 1,330 | 1,350 | 168,000 | 1,350 |
| 1992-06-05 | 1,350 | 1,350 | 1,340 | 1,340 | 48,000 | 1,340 |
| 1992-06-04 | 1,350 | 1,360 | 1,340 | 1,350 | 558,000 | 1,350 |
| 1992-06-03 | 1,350 | 1,350 | 1,330 | 1,330 | 110,000 | 1,330 |
| 1992-06-02 | 1,340 | 1,350 | 1,330 | 1,350 | 94,000 | 1,350 |
| 1992-06-01 | 1,350 | 1,350 | 1,330 | 1,340 | 147,000 | 1,340 |
| 1992-05-29 | 1,340 | 1,350 | 1,330 | 1,340 | 234,000 | 1,340 |
| 1992-05-28 | 1,330 | 1,330 | 1,310 | 1,330 | 149,000 | 1,330 |
| 1992-05-27 | 1,330 | 1,330 | 1,300 | 1,330 | 190,000 | 1,330 |
| 1992-05-26 | 1,330 | 1,330 | 1,320 | 1,330 | 73,000 | 1,330 |
| 1992-05-25 | 1,330 | 1,330 | 1,320 | 1,330 | 136,000 | 1,330 |
| 1992-05-22 | 1,340 | 1,340 | 1,320 | 1,330 | 191,000 | 1,330 |
| 1992-05-21 | 1,340 | 1,370 | 1,340 | 1,350 | 697,000 | 1,350 |
| 1992-05-20 | 1,280 | 1,290 | 1,280 | 1,280 | 159,000 | 1,280 |
| 1992-05-19 | 1,270 | 1,290 | 1,270 | 1,290 | 140,000 | 1,290 |
| 1992-05-18 | 1,240 | 1,270 | 1,240 | 1,270 | 69,000 | 1,270 |
| 1992-05-15 | 1,270 | 1,270 | 1,220 | 1,240 | 97,000 | 1,240 |
| 1992-05-14 | 1,250 | 1,260 | 1,230 | 1,250 | 133,000 | 1,250 |
| 1992-05-13 | 1,260 | 1,260 | 1,220 | 1,250 | 80,000 | 1,250 |
| 1992-05-12 | 1,290 | 1,290 | 1,270 | 1,270 | 38,000 | 1,270 |
| 1992-05-11 | 1,280 | 1,300 | 1,270 | 1,300 | 64,000 | 1,300 |
| 1992-05-08 | 1,270 | 1,280 | 1,270 | 1,280 | 103,000 | 1,280 |
| 1992-05-07 | 1,240 | 1,280 | 1,240 | 1,270 | 219,000 | 1,270 |
| 1992-05-06 | 1,190 | 1,210 | 1,180 | 1,200 | 164,000 | 1,200 |
| 1992-05-01 | 1,180 | 1,200 | 1,180 | 1,190 | 152,000 | 1,190 |
| 1992-04-30 | 1,190 | 1,190 | 1,180 | 1,190 | 56,000 | 1,190 |
| 1992-04-28 | 1,170 | 1,190 | 1,170 | 1,190 | 207,000 | 1,190 |
| 1992-04-27 | 1,180 | 1,180 | 1,180 | 1,180 | 15,000 | 1,180 |
| 1992-04-24 | 1,220 | 1,220 | 1,210 | 1,210 | 19,000 | 1,210 |
| 1992-04-23 | 1,160 | 1,180 | 1,160 | 1,180 | 39,000 | 1,180 |
| 1992-04-22 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1992-04-21 | 1,160 | 1,210 | 1,160 | 1,210 | 79,000 | 1,210 |
| 1992-04-20 | 1,200 | 1,200 | 1,160 | 1,160 | 41,000 | 1,160 |
| 1992-04-17 | 1,200 | 1,200 | 1,190 | 1,200 | 56,000 | 1,200 |
| 1992-04-16 | 1,200 | 1,200 | 1,170 | 1,200 | 120,000 | 1,200 |
| 1992-04-15 | 1,210 | 1,210 | 1,180 | 1,180 | 17,000 | 1,180 |
| 1992-04-14 | 1,190 | 1,190 | 1,140 | 1,180 | 118,000 | 1,180 |
| 1992-04-13 | 1,200 | 1,200 | 1,160 | 1,170 | 102,000 | 1,170 |
| 1992-04-10 | 1,180 | 1,200 | 1,170 | 1,200 | 215,000 | 1,200 |
| 1992-04-09 | 1,170 | 1,190 | 1,170 | 1,170 | 49,000 | 1,170 |
| 1992-04-08 | 1,210 | 1,210 | 1,180 | 1,190 | 38,000 | 1,190 |
| 1992-04-07 | 1,260 | 1,260 | 1,230 | 1,230 | 29,000 | 1,230 |
| 1992-04-06 | 1,290 | 1,290 | 1,260 | 1,260 | 21,000 | 1,260 |
| 1992-04-03 | 1,200 | 1,200 | 1,180 | 1,190 | 139,000 | 1,190 |
| 1992-04-02 | 1,260 | 1,260 | 1,200 | 1,210 | 86,000 | 1,210 |
| 1992-04-01 | 1,280 | 1,280 | 1,260 | 1,260 | 125,000 | 1,260 |
| 1992-03-31 | 1,300 | 1,300 | 1,290 | 1,300 | 70,000 | 1,300 |
| 1992-03-30 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1992-03-27 | 1,300 | 1,330 | 1,300 | 1,310 | 87,000 | 1,310 |
| 1992-03-26 | 1,280 | 1,310 | 1,280 | 1,310 | 21,000 | 1,310 |
| 1992-03-25 | 1,280 | 1,320 | 1,280 | 1,310 | 107,000 | 1,310 |
| 1992-03-24 | 1,270 | 1,280 | 1,260 | 1,260 | 78,000 | 1,260 |
| 1992-03-23 | 1,260 | 1,280 | 1,260 | 1,280 | 101,000 | 1,280 |
| 1992-03-19 | 1,240 | 1,260 | 1,230 | 1,260 | 216,000 | 1,260 |
| 1992-03-18 | 1,240 | 1,240 | 1,200 | 1,220 | 678,000 | 1,220 |
| 1992-03-17 | 1,270 | 1,270 | 1,260 | 1,260 | 55,000 | 1,260 |
| 1992-03-13 | 1,270 | 1,290 | 1,260 | 1,270 | 37,000 | 1,270 |
| 1992-03-12 | 1,300 | 1,300 | 1,270 | 1,290 | 186,000 | 1,290 |
| 1992-03-11 | 1,300 | 1,310 | 1,290 | 1,310 | 102,000 | 1,310 |
| 1992-03-10 | 1,300 | 1,310 | 1,290 | 1,300 | 135,000 | 1,300 |
| 1992-03-09 | 1,330 | 1,330 | 1,300 | 1,320 | 184,000 | 1,320 |
| 1992-03-06 | 1,310 | 1,330 | 1,300 | 1,330 | 176,000 | 1,330 |
| 1992-03-05 | 1,300 | 1,300 | 1,290 | 1,300 | 103,000 | 1,300 |
| 1992-03-04 | 1,300 | 1,300 | 1,270 | 1,300 | 177,000 | 1,300 |
| 1992-03-03 | 1,280 | 1,300 | 1,280 | 1,300 | 257,000 | 1,300 |
| 1992-03-02 | 1,260 | 1,300 | 1,260 | 1,290 | 318,000 | 1,290 |
| 1992-02-28 | 1,230 | 1,270 | 1,230 | 1,260 | 204,000 | 1,260 |
| 1992-02-27 | 1,210 | 1,260 | 1,210 | 1,240 | 122,000 | 1,240 |
| 1992-02-26 | 1,200 | 1,220 | 1,190 | 1,210 | 92,000 | 1,210 |
| 1992-02-25 | 1,180 | 1,210 | 1,180 | 1,210 | 84,000 | 1,210 |
| 1992-02-24 | 1,220 | 1,220 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1992-02-21 | 1,210 | 1,250 | 1,210 | 1,230 | 77,000 | 1,230 |
| 1992-02-20 | 1,180 | 1,200 | 1,180 | 1,200 | 116,000 | 1,200 |
| 1992-02-19 | 1,190 | 1,190 | 1,180 | 1,180 | 33,000 | 1,180 |
| 1992-02-18 | 1,150 | 1,190 | 1,150 | 1,190 | 62,000 | 1,190 |
| 1992-02-17 | 1,220 | 1,220 | 1,190 | 1,190 | 37,000 | 1,190 |
| 1992-02-14 | 1,230 | 1,230 | 1,180 | 1,200 | 250,000 | 1,200 |
| 1992-02-13 | 1,270 | 1,290 | 1,270 | 1,270 | 108,000 | 1,270 |
| 1992-02-12 | 1,260 | 1,270 | 1,230 | 1,270 | 28,000 | 1,270 |
| 1992-02-10 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1992-02-07 | 1,290 | 1,290 | 1,290 | 1,290 | 27,000 | 1,290 |
| 1992-02-06 | 1,290 | 1,290 | 1,290 | 1,290 | 31,000 | 1,290 |
| 1992-02-05 | 1,290 | 1,290 | 1,280 | 1,290 | 31,000 | 1,290 |
| 1992-02-04 | 1,290 | 1,290 | 1,250 | 1,290 | 19,000 | 1,290 |
| 1992-02-03 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1992-01-31 | 1,260 | 1,300 | 1,260 | 1,290 | 48,000 | 1,290 |
| 1992-01-30 | 1,230 | 1,260 | 1,210 | 1,260 | 53,000 | 1,260 |
| 1992-01-29 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1992-01-28 | 1,200 | 1,200 | 1,200 | 1,200 | 34,000 | 1,200 |
| 1992-01-27 | 1,180 | 1,220 | 1,180 | 1,200 | 39,000 | 1,200 |
| 1992-01-24 | 1,180 | 1,200 | 1,170 | 1,180 | 41,000 | 1,180 |
| 1992-01-23 | 1,200 | 1,200 | 1,200 | 1,200 | 47,000 | 1,200 |
| 1992-01-22 | 1,180 | 1,200 | 1,170 | 1,200 | 34,000 | 1,200 |
| 1992-01-21 | 1,140 | 1,180 | 1,140 | 1,180 | 12,000 | 1,180 |
| 1992-01-20 | 1,180 | 1,190 | 1,140 | 1,140 | 31,000 | 1,140 |
| 1992-01-17 | 1,200 | 1,200 | 1,180 | 1,180 | 97,000 | 1,180 |
| 1992-01-16 | 1,210 | 1,210 | 1,190 | 1,210 | 13,000 | 1,210 |
| 1992-01-14 | 1,210 | 1,210 | 1,200 | 1,210 | 42,000 | 1,210 |
| 1992-01-13 | 1,240 | 1,240 | 1,210 | 1,210 | 22,000 | 1,210 |
| 1992-01-10 | 1,250 | 1,250 | 1,220 | 1,220 | 9,000 | 1,220 |
| 1992-01-09 | 1,220 | 1,270 | 1,220 | 1,260 | 43,000 | 1,260 |
| 1992-01-08 | 1,220 | 1,220 | 1,200 | 1,200 | 13,000 | 1,200 |
| 1992-01-07 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1992-01-06 | 1,260 | 1,280 | 1,260 | 1,280 | 14,000 | 1,280 |
分割・併合履歴 ： [1989-03-28]1株→1.1株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.13株
