2875 東洋水産(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-174,8704,9504,8454,885302,2004,885
2022-01-144,8004,8404,7604,840294,6004,840
2022-01-134,8504,8954,7804,825310,9004,825
2022-01-124,9004,9054,8404,875383,6004,875
2022-01-114,9504,9854,7954,865373,2004,865
2022-01-075,0405,0504,9604,995463,1004,995
2022-01-065,1205,2105,0205,020479,1005,020
2022-01-054,9555,0804,9405,060747,1005,060
2022-01-044,8754,9254,8504,900280,5004,900

分割・併合履歴 : [1989-03-28]1株→1.1株 [1987-03-27]1株→1.05株 [1986-03-27]1株→1.13株