2831 はごろもフーズ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-28 | 1,380 | 1,380 | 1,352 | 1,352 | 2,000 | 2,704 |
| 2017-12-27 | 1,349 | 1,368 | 1,349 | 1,368 | 4,000 | 2,736 |
| 2017-12-26 | 1,369 | 1,369 | 1,369 | 1,369 | 4,000 | 2,738 |
| 2017-12-25 | 1,358 | 1,359 | 1,352 | 1,359 | 19,000 | 2,718 |
| 2017-12-22 | 1,362 | 1,362 | 1,342 | 1,352 | 14,000 | 2,704 |
| 2017-12-21 | 1,354 | 1,354 | 1,344 | 1,344 | 3,000 | 2,688 |
| 2017-12-20 | 1,359 | 1,359 | 1,354 | 1,354 | 12,000 | 2,708 |
| 2017-12-19 | 1,357 | 1,359 | 1,352 | 1,359 | 4,000 | 2,718 |
| 2017-12-18 | 1,353 | 1,354 | 1,349 | 1,349 | 3,000 | 2,698 |
| 2017-12-15 | 1,347 | 1,354 | 1,344 | 1,344 | 8,000 | 2,688 |
| 2017-12-14 | 1,350 | 1,358 | 1,350 | 1,358 | 3,000 | 2,716 |
| 2017-12-13 | 1,347 | 1,353 | 1,347 | 1,352 | 4,000 | 2,704 |
| 2017-12-12 | 1,340 | 1,351 | 1,337 | 1,350 | 6,000 | 2,700 |
| 2017-12-11 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 2,700 |
| 2017-12-08 | 1,333 | 1,339 | 1,333 | 1,339 | 4,000 | 2,678 |
| 2017-12-07 | 1,339 | 1,340 | 1,333 | 1,333 | 4,000 | 2,666 |
| 2017-12-06 | 1,331 | 1,338 | 1,331 | 1,338 | 5,000 | 2,676 |
| 2017-12-05 | 1,328 | 1,328 | 1,326 | 1,326 | 2,000 | 2,652 |
| 2017-12-04 | 1,338 | 1,338 | 1,338 | 1,338 | 3,000 | 2,676 |
| 2017-12-01 | 1,326 | 1,326 | 1,325 | 1,325 | 2,000 | 2,650 |
| 2017-11-30 | 1,330 | 1,330 | 1,325 | 1,326 | 8,000 | 2,652 |
| 2017-11-29 | 1,334 | 1,336 | 1,330 | 1,330 | 7,000 | 2,660 |
| 2017-11-28 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 2,660 |
| 2017-11-27 | 1,345 | 1,345 | 1,345 | 1,345 | 1,000 | 2,690 |
| 2017-11-24 | 1,344 | 1,344 | 1,335 | 1,335 | 11,000 | 2,670 |
| 2017-11-22 | 1,327 | 1,327 | 1,327 | 1,327 | 3,000 | 2,654 |
| 2017-11-21 | 1,327 | 1,327 | 1,325 | 1,325 | 4,000 | 2,650 |
| 2017-11-20 | 1,329 | 1,329 | 1,327 | 1,327 | 2,000 | 2,654 |
| 2017-11-17 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 2,630 |
| 2017-11-15 | 1,330 | 1,330 | 1,315 | 1,315 | 9,000 | 2,630 |
| 2017-11-13 | 1,329 | 1,340 | 1,328 | 1,331 | 6,000 | 2,662 |
| 2017-11-10 | 1,331 | 1,331 | 1,331 | 1,331 | 2,000 | 2,662 |
| 2017-11-09 | 1,342 | 1,342 | 1,335 | 1,335 | 7,000 | 2,670 |
| 2017-11-08 | 1,341 | 1,341 | 1,341 | 1,341 | 1,000 | 2,682 |
| 2017-11-06 | 1,330 | 1,331 | 1,330 | 1,330 | 9,000 | 2,660 |
| 2017-11-02 | 1,343 | 1,343 | 1,339 | 1,339 | 6,000 | 2,678 |
| 2017-11-01 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 2,680 |
| 2017-10-31 | 1,336 | 1,358 | 1,336 | 1,341 | 4,000 | 2,682 |
| 2017-10-30 | 1,343 | 1,343 | 1,338 | 1,338 | 3,000 | 2,676 |
| 2017-10-27 | 1,337 | 1,337 | 1,337 | 1,337 | 1,000 | 2,674 |
| 2017-10-26 | 1,349 | 1,359 | 1,334 | 1,345 | 12,000 | 2,690 |
| 2017-10-25 | 1,350 | 1,350 | 1,348 | 1,349 | 5,000 | 2,698 |
| 2017-10-24 | 1,361 | 1,361 | 1,350 | 1,351 | 10,000 | 2,702 |
| 2017-10-23 | 1,368 | 1,368 | 1,361 | 1,361 | 9,000 | 2,722 |
| 2017-10-20 | 1,360 | 1,364 | 1,358 | 1,363 | 5,000 | 2,726 |
| 2017-10-19 | 1,360 | 1,360 | 1,359 | 1,360 | 7,000 | 2,720 |
| 2017-10-18 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 2,720 |
| 2017-10-17 | 1,354 | 1,354 | 1,354 | 1,354 | 1,000 | 2,708 |
| 2017-10-16 | 1,355 | 1,360 | 1,355 | 1,360 | 4,000 | 2,720 |
| 2017-10-13 | 1,365 | 1,365 | 1,350 | 1,354 | 11,000 | 2,708 |
| 2017-10-12 | 1,361 | 1,376 | 1,361 | 1,370 | 3,000 | 2,740 |
| 2017-10-11 | 1,377 | 1,377 | 1,377 | 1,377 | 1,000 | 2,754 |
| 2017-10-10 | 1,352 | 1,365 | 1,352 | 1,365 | 2,000 | 2,730 |
| 2017-10-06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 2,760 |
| 2017-10-05 | 1,362 | 1,362 | 1,351 | 1,351 | 2,000 | 2,702 |
| 2017-10-04 | 1,365 | 1,365 | 1,362 | 1,362 | 2,000 | 2,724 |
| 2017-10-03 | 1,381 | 1,381 | 1,351 | 1,381 | 3,000 | 2,762 |
| 2017-10-02 | 1,346 | 1,359 | 1,346 | 1,359 | 6,000 | 2,718 |
| 2017-09-29 | 1,360 | 1,360 | 1,355 | 1,355 | 6,000 | 2,710 |
| 2017-09-28 | 1,362 | 1,362 | 1,361 | 1,362 | 3,000 | 2,724 |
| 2017-09-27 | 1,350 | 1,390 | 1,350 | 1,359 | 8,000 | 2,718 |
| 2017-09-26 | 1,412 | 1,415 | 1,408 | 1,408 | 11,000 | 2,816 |
| 2017-09-25 | 1,410 | 1,410 | 1,409 | 1,409 | 12,000 | 2,818 |
| 2017-09-22 | 1,396 | 1,401 | 1,396 | 1,401 | 3,000 | 2,802 |
| 2017-09-21 | 1,402 | 1,408 | 1,399 | 1,399 | 5,000 | 2,798 |
| 2017-09-20 | 1,405 | 1,410 | 1,405 | 1,410 | 6,000 | 2,820 |
| 2017-09-19 | 1,402 | 1,404 | 1,402 | 1,404 | 5,000 | 2,808 |
| 2017-09-15 | 1,403 | 1,403 | 1,403 | 1,403 | 1,000 | 2,806 |
| 2017-09-14 | 1,403 | 1,403 | 1,401 | 1,401 | 2,000 | 2,802 |
| 2017-09-13 | 1,402 | 1,402 | 1,388 | 1,402 | 5,000 | 2,804 |
| 2017-09-12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 2,800 |
| 2017-09-11 | 1,402 | 1,402 | 1,398 | 1,398 | 3,000 | 2,796 |
| 2017-09-08 | 1,381 | 1,381 | 1,380 | 1,380 | 2,000 | 2,760 |
| 2017-09-07 | 1,396 | 1,396 | 1,396 | 1,396 | 3,000 | 2,792 |
| 2017-09-06 | 1,390 | 1,390 | 1,384 | 1,384 | 4,000 | 2,768 |
| 2017-09-05 | 1,401 | 1,401 | 1,390 | 1,390 | 9,000 | 2,780 |
| 2017-09-04 | 1,404 | 1,405 | 1,401 | 1,401 | 4,000 | 2,802 |
| 2017-09-01 | 1,400 | 1,404 | 1,400 | 1,404 | 7,000 | 2,808 |
| 2017-08-31 | 1,400 | 1,407 | 1,400 | 1,406 | 26,000 | 2,812 |
| 2017-08-30 | 1,403 | 1,428 | 1,403 | 1,428 | 7,000 | 2,856 |
| 2017-08-29 | 1,395 | 1,429 | 1,395 | 1,429 | 2,000 | 2,858 |
| 2017-08-28 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 2,860 |
| 2017-08-25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 2,800 |
| 2017-08-24 | 1,408 | 1,410 | 1,408 | 1,410 | 3,000 | 2,820 |
| 2017-08-23 | 1,400 | 1,400 | 1,395 | 1,400 | 10,000 | 2,800 |
| 2017-08-22 | 1,390 | 1,400 | 1,390 | 1,400 | 4,000 | 2,800 |
| 2017-08-21 | 1,393 | 1,393 | 1,390 | 1,390 | 2,000 | 2,780 |
| 2017-08-18 | 1,389 | 1,393 | 1,385 | 1,393 | 5,000 | 2,786 |
| 2017-08-17 | 1,384 | 1,384 | 1,384 | 1,384 | 1,000 | 2,768 |
| 2017-08-16 | 1,387 | 1,387 | 1,378 | 1,378 | 2,000 | 2,756 |
| 2017-08-15 | 1,375 | 1,375 | 1,375 | 1,375 | 1,000 | 2,750 |
| 2017-08-14 | 1,370 | 1,395 | 1,370 | 1,373 | 3,000 | 2,746 |
| 2017-08-10 | 1,394 | 1,394 | 1,390 | 1,390 | 2,000 | 2,780 |
| 2017-08-09 | 1,379 | 1,379 | 1,378 | 1,378 | 2,000 | 2,756 |
| 2017-08-08 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 2,760 |
| 2017-08-07 | 1,397 | 1,397 | 1,397 | 1,397 | 2,000 | 2,794 |
| 2017-08-04 | 1,372 | 1,374 | 1,370 | 1,370 | 6,000 | 2,740 |
| 2017-08-03 | 1,375 | 1,397 | 1,375 | 1,397 | 3,000 | 2,794 |
| 2017-08-02 | 1,399 | 1,399 | 1,398 | 1,398 | 2,000 | 2,796 |
| 2017-07-28 | 1,372 | 1,399 | 1,371 | 1,399 | 4,000 | 2,798 |
| 2017-07-26 | 1,376 | 1,376 | 1,376 | 1,376 | 5,000 | 2,752 |
| 2017-07-25 | 1,376 | 1,390 | 1,376 | 1,390 | 2,000 | 2,780 |
| 2017-07-24 | 1,415 | 1,415 | 1,385 | 1,385 | 18,000 | 2,770 |
| 2017-07-21 | 1,380 | 1,400 | 1,380 | 1,399 | 4,000 | 2,798 |
| 2017-07-20 | 1,360 | 1,375 | 1,360 | 1,361 | 10,000 | 2,722 |
| 2017-07-19 | 1,351 | 1,359 | 1,351 | 1,359 | 4,000 | 2,718 |
| 2017-07-18 | 1,345 | 1,348 | 1,345 | 1,348 | 3,000 | 2,696 |
| 2017-07-14 | 1,345 | 1,345 | 1,345 | 1,345 | 2,000 | 2,690 |
| 2017-07-13 | 1,338 | 1,338 | 1,338 | 1,338 | 1,000 | 2,676 |
| 2017-07-12 | 1,340 | 1,345 | 1,340 | 1,345 | 2,000 | 2,690 |
| 2017-07-10 | 1,345 | 1,345 | 1,345 | 1,345 | 6,000 | 2,690 |
| 2017-07-07 | 1,334 | 1,334 | 1,333 | 1,333 | 3,000 | 2,666 |
| 2017-07-06 | 1,341 | 1,342 | 1,333 | 1,333 | 6,000 | 2,666 |
| 2017-07-05 | 1,327 | 1,327 | 1,326 | 1,326 | 3,000 | 2,652 |
| 2017-07-04 | 1,341 | 1,341 | 1,327 | 1,327 | 4,000 | 2,654 |
| 2017-06-30 | 1,326 | 1,326 | 1,326 | 1,326 | 1,000 | 2,652 |
| 2017-06-29 | 1,338 | 1,339 | 1,338 | 1,339 | 2,000 | 2,678 |
| 2017-06-28 | 1,330 | 1,335 | 1,330 | 1,335 | 2,000 | 2,670 |
| 2017-06-26 | 1,339 | 1,339 | 1,325 | 1,326 | 3,000 | 2,652 |
| 2017-06-23 | 1,321 | 1,321 | 1,321 | 1,321 | 10,000 | 2,642 |
| 2017-06-22 | 1,325 | 1,331 | 1,325 | 1,331 | 3,000 | 2,662 |
| 2017-06-21 | 1,318 | 1,318 | 1,318 | 1,318 | 1,000 | 2,636 |
| 2017-06-20 | 1,320 | 1,329 | 1,315 | 1,320 | 4,000 | 2,640 |
| 2017-06-19 | 1,307 | 1,315 | 1,307 | 1,315 | 3,000 | 2,630 |
| 2017-06-16 | 1,312 | 1,319 | 1,306 | 1,306 | 10,000 | 2,612 |
| 2017-06-15 | 1,310 | 1,314 | 1,310 | 1,310 | 3,000 | 2,620 |
| 2017-06-14 | 1,314 | 1,314 | 1,314 | 1,314 | 3,000 | 2,628 |
| 2017-06-13 | 1,310 | 1,316 | 1,310 | 1,316 | 4,000 | 2,632 |
| 2017-06-12 | 1,318 | 1,318 | 1,314 | 1,316 | 6,000 | 2,632 |
| 2017-06-08 | 1,312 | 1,312 | 1,310 | 1,310 | 4,000 | 2,620 |
| 2017-06-07 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 2,630 |
| 2017-06-06 | 1,313 | 1,315 | 1,313 | 1,315 | 2,000 | 2,630 |
| 2017-06-05 | 1,313 | 1,328 | 1,313 | 1,320 | 6,000 | 2,640 |
| 2017-06-02 | 1,330 | 1,330 | 1,310 | 1,310 | 9,000 | 2,620 |
| 2017-05-31 | 1,315 | 1,329 | 1,313 | 1,329 | 5,000 | 2,658 |
| 2017-05-30 | 1,333 | 1,333 | 1,333 | 1,333 | 2,000 | 2,666 |
| 2017-05-29 | 1,334 | 1,334 | 1,316 | 1,316 | 3,000 | 2,632 |
| 2017-05-26 | 1,323 | 1,323 | 1,323 | 1,323 | 2,000 | 2,646 |
| 2017-05-25 | 1,306 | 1,306 | 1,305 | 1,305 | 7,000 | 2,610 |
| 2017-05-24 | 1,305 | 1,324 | 1,305 | 1,324 | 3,000 | 2,648 |
| 2017-05-23 | 1,304 | 1,304 | 1,304 | 1,304 | 7,000 | 2,608 |
| 2017-05-22 | 1,312 | 1,320 | 1,310 | 1,320 | 9,000 | 2,640 |
| 2017-05-19 | 1,318 | 1,319 | 1,310 | 1,319 | 8,000 | 2,638 |
| 2017-05-18 | 1,328 | 1,328 | 1,328 | 1,328 | 1,000 | 2,656 |
| 2017-05-17 | 1,326 | 1,326 | 1,320 | 1,320 | 4,000 | 2,640 |
| 2017-05-16 | 1,331 | 1,331 | 1,331 | 1,331 | 1,000 | 2,662 |
| 2017-05-15 | 1,340 | 1,345 | 1,300 | 1,345 | 5,000 | 2,690 |
| 2017-05-12 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 2,720 |
| 2017-05-10 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 2,720 |
| 2017-05-09 | 1,358 | 1,360 | 1,358 | 1,360 | 2,000 | 2,720 |
| 2017-05-08 | 1,357 | 1,357 | 1,350 | 1,350 | 2,000 | 2,700 |
| 2017-05-02 | 1,356 | 1,356 | 1,356 | 1,356 | 1,000 | 2,712 |
| 2017-04-26 | 1,364 | 1,364 | 1,349 | 1,349 | 4,000 | 2,698 |
| 2017-04-25 | 1,304 | 1,304 | 1,304 | 1,304 | 1,000 | 2,608 |
| 2017-04-24 | 1,334 | 1,334 | 1,334 | 1,334 | 8,000 | 2,668 |
| 2017-04-21 | 1,309 | 1,309 | 1,309 | 1,309 | 4,000 | 2,618 |
| 2017-04-20 | 1,330 | 1,330 | 1,303 | 1,303 | 8,000 | 2,606 |
| 2017-04-19 | 1,322 | 1,326 | 1,322 | 1,326 | 5,000 | 2,652 |
| 2017-04-18 | 1,347 | 1,347 | 1,321 | 1,321 | 3,000 | 2,642 |
| 2017-04-10 | 1,312 | 1,326 | 1,312 | 1,326 | 2,000 | 2,652 |
| 2017-04-07 | 1,326 | 1,326 | 1,326 | 1,326 | 1,000 | 2,652 |
| 2017-04-06 | 1,355 | 1,355 | 1,353 | 1,355 | 3,000 | 2,710 |
| 2017-04-05 | 1,355 | 1,355 | 1,355 | 1,355 | 1,000 | 2,710 |
| 2017-04-04 | 1,401 | 1,401 | 1,355 | 1,355 | 4,000 | 2,710 |
| 2017-04-03 | 1,398 | 1,398 | 1,398 | 1,398 | 1,000 | 2,796 |
| 2017-03-29 | 1,433 | 1,433 | 1,380 | 1,380 | 6,000 | 2,760 |
| 2017-03-28 | 1,447 | 1,450 | 1,440 | 1,440 | 4,000 | 2,880 |
| 2017-03-27 | 1,435 | 1,440 | 1,430 | 1,440 | 5,000 | 2,880 |
| 2017-03-24 | 1,420 | 1,435 | 1,420 | 1,435 | 3,000 | 2,870 |
| 2017-03-23 | 1,400 | 1,419 | 1,385 | 1,419 | 15,000 | 2,838 |
| 2017-03-22 | 1,433 | 1,440 | 1,425 | 1,434 | 14,000 | 2,868 |
| 2017-03-21 | 1,458 | 1,458 | 1,440 | 1,440 | 6,000 | 2,880 |
| 2017-03-17 | 1,438 | 1,494 | 1,430 | 1,440 | 11,000 | 2,880 |
| 2017-03-16 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 | 2,900 |
| 2017-03-15 | 1,425 | 1,428 | 1,425 | 1,428 | 2,000 | 2,856 |
| 2017-03-14 | 1,415 | 1,420 | 1,415 | 1,420 | 5,000 | 2,840 |
| 2017-03-13 | 1,400 | 1,408 | 1,400 | 1,408 | 10,000 | 2,816 |
| 2017-03-10 | 1,381 | 1,396 | 1,381 | 1,385 | 6,000 | 2,770 |
| 2017-03-09 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 2,760 |
| 2017-03-07 | 1,394 | 1,394 | 1,394 | 1,394 | 1,000 | 2,788 |
| 2017-03-06 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 2,740 |
| 2017-03-03 | 1,398 | 1,398 | 1,371 | 1,397 | 3,000 | 2,794 |
| 2017-03-02 | 1,398 | 1,398 | 1,398 | 1,398 | 2,000 | 2,796 |
| 2017-03-01 | 1,395 | 1,398 | 1,395 | 1,398 | 2,000 | 2,796 |
| 2017-02-28 | 1,368 | 1,368 | 1,368 | 1,368 | 1,000 | 2,736 |
| 2017-02-27 | 1,400 | 1,400 | 1,395 | 1,395 | 4,000 | 2,790 |
| 2017-02-24 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 2,780 |
| 2017-02-23 | 1,400 | 1,400 | 1,372 | 1,372 | 8,000 | 2,744 |
| 2017-02-22 | 1,368 | 1,374 | 1,352 | 1,374 | 3,000 | 2,748 |
| 2017-02-21 | 1,350 | 1,350 | 1,345 | 1,350 | 4,000 | 2,700 |
| 2017-02-20 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 | 2,700 |
| 2017-02-17 | 1,338 | 1,339 | 1,338 | 1,339 | 2,000 | 2,678 |
| 2017-02-16 | 1,327 | 1,327 | 1,327 | 1,327 | 1,000 | 2,654 |
| 2017-02-15 | 1,345 | 1,345 | 1,336 | 1,336 | 2,000 | 2,672 |
| 2017-02-14 | 1,339 | 1,339 | 1,339 | 1,339 | 2,000 | 2,678 |
| 2017-02-13 | 1,316 | 1,335 | 1,316 | 1,335 | 3,000 | 2,670 |
| 2017-02-10 | 1,330 | 1,330 | 1,315 | 1,315 | 3,000 | 2,630 |
| 2017-02-09 | 1,320 | 1,330 | 1,320 | 1,330 | 4,000 | 2,660 |
| 2017-02-08 | 1,314 | 1,314 | 1,314 | 1,314 | 2,000 | 2,628 |
| 2017-02-07 | 1,309 | 1,309 | 1,309 | 1,309 | 2,000 | 2,618 |
| 2017-02-03 | 1,309 | 1,309 | 1,309 | 1,309 | 2,000 | 2,618 |
| 2017-02-02 | 1,320 | 1,320 | 1,301 | 1,301 | 2,000 | 2,602 |
| 2017-02-01 | 1,305 | 1,305 | 1,305 | 1,305 | 2,000 | 2,610 |
| 2017-01-31 | 1,310 | 1,310 | 1,306 | 1,306 | 3,000 | 2,612 |
| 2017-01-27 | 1,315 | 1,315 | 1,315 | 1,315 | 2,000 | 2,630 |
| 2017-01-26 | 1,309 | 1,309 | 1,305 | 1,305 | 4,000 | 2,610 |
| 2017-01-25 | 1,312 | 1,312 | 1,309 | 1,309 | 3,000 | 2,618 |
| 2017-01-23 | 1,315 | 1,315 | 1,315 | 1,315 | 8,000 | 2,630 |
| 2017-01-20 | 1,314 | 1,315 | 1,313 | 1,315 | 3,000 | 2,630 |
| 2017-01-19 | 1,312 | 1,319 | 1,311 | 1,311 | 6,000 | 2,622 |
| 2017-01-18 | 1,324 | 1,324 | 1,316 | 1,324 | 3,000 | 2,648 |
| 2017-01-17 | 1,300 | 1,324 | 1,300 | 1,324 | 7,000 | 2,648 |
| 2017-01-16 | 1,318 | 1,318 | 1,316 | 1,316 | 2,000 | 2,632 |
| 2017-01-13 | 1,315 | 1,315 | 1,315 | 1,315 | 2,000 | 2,630 |
| 2017-01-12 | 1,329 | 1,329 | 1,314 | 1,314 | 2,000 | 2,628 |
| 2017-01-11 | 1,315 | 1,315 | 1,311 | 1,311 | 2,000 | 2,622 |
| 2017-01-06 | 1,307 | 1,307 | 1,307 | 1,307 | 1,000 | 2,614 |
| 2017-01-05 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 2,620 |
| 2017-01-04 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 2,620 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [2001-03-27]1株→1.1株
