2831 はごろもフーズ(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,198 | 1,198 | 1,173 | 1,173 | 3,000 | 2,346 |
| 2005-12-29 | 1,173 | 1,190 | 1,173 | 1,190 | 2,000 | 2,380 |
| 2005-12-28 | 1,199 | 1,199 | 1,175 | 1,175 | 2,000 | 2,350 |
| 2005-12-27 | 1,180 | 1,180 | 1,175 | 1,175 | 2,000 | 2,350 |
| 2005-12-26 | 1,200 | 1,200 | 1,199 | 1,199 | 19,000 | 2,398 |
| 2005-12-22 | 1,176 | 1,176 | 1,172 | 1,172 | 3,000 | 2,344 |
| 2005-12-21 | 1,173 | 1,176 | 1,172 | 1,176 | 5,000 | 2,352 |
| 2005-12-20 | 1,178 | 1,178 | 1,172 | 1,176 | 4,000 | 2,352 |
| 2005-12-19 | 1,164 | 1,177 | 1,164 | 1,177 | 8,000 | 2,354 |
| 2005-12-16 | 1,165 | 1,177 | 1,165 | 1,177 | 5,000 | 2,354 |
| 2005-12-15 | 1,168 | 1,170 | 1,168 | 1,170 | 2,000 | 2,340 |
| 2005-12-14 | 1,169 | 1,170 | 1,169 | 1,170 | 4,000 | 2,340 |
| 2005-12-13 | 1,177 | 1,180 | 1,170 | 1,170 | 10,000 | 2,340 |
| 2005-12-12 | 1,169 | 1,175 | 1,169 | 1,175 | 2,000 | 2,350 |
| 2005-12-09 | 1,166 | 1,169 | 1,162 | 1,169 | 10,000 | 2,338 |
| 2005-12-08 | 1,161 | 1,165 | 1,161 | 1,165 | 2,000 | 2,330 |
| 2005-12-07 | 1,164 | 1,168 | 1,164 | 1,165 | 8,000 | 2,330 |
| 2005-12-06 | 1,155 | 1,163 | 1,155 | 1,163 | 6,000 | 2,326 |
| 2005-12-05 | 1,163 | 1,163 | 1,156 | 1,156 | 8,000 | 2,312 |
| 2005-12-02 | 1,168 | 1,168 | 1,168 | 1,168 | 1,000 | 2,336 |
| 2005-12-01 | 1,158 | 1,165 | 1,157 | 1,165 | 3,000 | 2,330 |
| 2005-11-30 | 1,156 | 1,158 | 1,156 | 1,158 | 3,000 | 2,316 |
| 2005-11-29 | 1,168 | 1,169 | 1,157 | 1,169 | 5,000 | 2,338 |
| 2005-11-28 | 1,163 | 1,167 | 1,160 | 1,160 | 5,000 | 2,320 |
| 2005-11-25 | 1,160 | 1,160 | 1,157 | 1,157 | 2,000 | 2,314 |
| 2005-11-24 | 1,160 | 1,160 | 1,160 | 1,160 | 20,000 | 2,320 |
| 2005-11-22 | 1,169 | 1,169 | 1,162 | 1,162 | 5,000 | 2,324 |
| 2005-11-21 | 1,162 | 1,162 | 1,161 | 1,161 | 2,000 | 2,322 |
| 2005-11-18 | 1,156 | 1,160 | 1,156 | 1,160 | 2,000 | 2,320 |
| 2005-11-17 | 1,155 | 1,160 | 1,154 | 1,160 | 4,000 | 2,320 |
| 2005-11-16 | 1,155 | 1,155 | 1,154 | 1,155 | 4,000 | 2,310 |
| 2005-11-14 | 1,157 | 1,163 | 1,153 | 1,153 | 8,000 | 2,306 |
| 2005-11-11 | 1,154 | 1,158 | 1,153 | 1,158 | 11,000 | 2,316 |
| 2005-11-10 | 1,159 | 1,159 | 1,159 | 1,159 | 2,000 | 2,318 |
| 2005-11-09 | 1,151 | 1,151 | 1,150 | 1,151 | 6,000 | 2,302 |
| 2005-11-08 | 1,157 | 1,157 | 1,155 | 1,155 | 5,000 | 2,310 |
| 2005-11-07 | 1,163 | 1,163 | 1,154 | 1,154 | 2,000 | 2,308 |
| 2005-11-04 | 1,152 | 1,169 | 1,151 | 1,152 | 6,000 | 2,304 |
| 2005-11-02 | 1,158 | 1,162 | 1,152 | 1,152 | 4,000 | 2,304 |
| 2005-11-01 | 1,155 | 1,155 | 1,155 | 1,155 | 1,000 | 2,310 |
| 2005-10-31 | 1,155 | 1,155 | 1,155 | 1,155 | 2,000 | 2,310 |
| 2005-10-28 | 1,151 | 1,151 | 1,151 | 1,151 | 2,000 | 2,302 |
| 2005-10-27 | 1,158 | 1,159 | 1,150 | 1,150 | 5,000 | 2,300 |
| 2005-10-26 | 1,157 | 1,158 | 1,157 | 1,158 | 4,000 | 2,316 |
| 2005-10-25 | 1,155 | 1,155 | 1,152 | 1,152 | 4,000 | 2,304 |
| 2005-10-24 | 1,170 | 1,170 | 1,155 | 1,155 | 14,000 | 2,310 |
| 2005-10-21 | 1,165 | 1,169 | 1,162 | 1,169 | 5,000 | 2,338 |
| 2005-10-19 | 1,160 | 1,160 | 1,153 | 1,154 | 4,000 | 2,308 |
| 2005-10-18 | 1,153 | 1,159 | 1,151 | 1,159 | 4,000 | 2,318 |
| 2005-10-17 | 1,156 | 1,159 | 1,155 | 1,155 | 6,000 | 2,310 |
| 2005-10-13 | 1,156 | 1,156 | 1,155 | 1,156 | 3,000 | 2,312 |
| 2005-10-12 | 1,156 | 1,156 | 1,156 | 1,156 | 1,000 | 2,312 |
| 2005-10-11 | 1,156 | 1,166 | 1,155 | 1,166 | 5,000 | 2,332 |
| 2005-10-07 | 1,155 | 1,166 | 1,155 | 1,166 | 3,000 | 2,332 |
| 2005-10-06 | 1,156 | 1,160 | 1,156 | 1,156 | 3,000 | 2,312 |
| 2005-10-05 | 1,156 | 1,156 | 1,156 | 1,156 | 1,000 | 2,312 |
| 2005-10-04 | 1,168 | 1,170 | 1,156 | 1,170 | 5,000 | 2,340 |
| 2005-10-03 | 1,152 | 1,168 | 1,152 | 1,168 | 4,000 | 2,336 |
| 2005-09-30 | 1,168 | 1,170 | 1,168 | 1,170 | 2,000 | 2,340 |
| 2005-09-29 | 1,169 | 1,175 | 1,168 | 1,168 | 6,000 | 2,336 |
| 2005-09-28 | 1,189 | 1,189 | 1,170 | 1,170 | 2,000 | 2,340 |
| 2005-09-27 | 1,169 | 1,169 | 1,169 | 1,169 | 4,000 | 2,338 |
| 2005-09-26 | 1,195 | 1,220 | 1,195 | 1,210 | 27,000 | 2,420 |
| 2005-09-22 | 1,189 | 1,195 | 1,187 | 1,195 | 12,000 | 2,390 |
| 2005-09-21 | 1,193 | 1,195 | 1,187 | 1,187 | 6,000 | 2,374 |
| 2005-09-20 | 1,182 | 1,190 | 1,182 | 1,190 | 7,000 | 2,380 |
| 2005-09-16 | 1,176 | 1,180 | 1,176 | 1,180 | 4,000 | 2,360 |
| 2005-09-15 | 1,172 | 1,175 | 1,170 | 1,175 | 6,000 | 2,350 |
| 2005-09-14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 2,340 |
| 2005-09-13 | 1,169 | 1,171 | 1,169 | 1,170 | 8,000 | 2,340 |
| 2005-09-12 | 1,166 | 1,169 | 1,166 | 1,169 | 3,000 | 2,338 |
| 2005-09-09 | 1,166 | 1,166 | 1,160 | 1,166 | 7,000 | 2,332 |
| 2005-09-08 | 1,154 | 1,166 | 1,154 | 1,166 | 6,000 | 2,332 |
| 2005-09-07 | 1,166 | 1,166 | 1,162 | 1,162 | 4,000 | 2,324 |
| 2005-09-06 | 1,160 | 1,166 | 1,160 | 1,166 | 8,000 | 2,332 |
| 2005-09-05 | 1,155 | 1,160 | 1,155 | 1,160 | 4,000 | 2,320 |
| 2005-09-02 | 1,156 | 1,159 | 1,151 | 1,151 | 8,000 | 2,302 |
| 2005-09-01 | 1,158 | 1,164 | 1,158 | 1,164 | 7,000 | 2,328 |
| 2005-08-31 | 1,153 | 1,159 | 1,153 | 1,159 | 6,000 | 2,318 |
| 2005-08-29 | 1,163 | 1,172 | 1,148 | 1,161 | 6,000 | 2,322 |
| 2005-08-26 | 1,150 | 1,150 | 1,147 | 1,147 | 5,000 | 2,294 |
| 2005-08-25 | 1,147 | 1,147 | 1,147 | 1,147 | 1,000 | 2,294 |
| 2005-08-24 | 1,143 | 1,150 | 1,143 | 1,150 | 6,000 | 2,300 |
| 2005-08-23 | 1,150 | 1,150 | 1,145 | 1,150 | 15,000 | 2,300 |
| 2005-08-22 | 1,143 | 1,148 | 1,143 | 1,148 | 5,000 | 2,296 |
| 2005-08-19 | 1,150 | 1,150 | 1,141 | 1,141 | 2,000 | 2,282 |
| 2005-08-18 | 1,150 | 1,155 | 1,150 | 1,150 | 6,000 | 2,300 |
| 2005-08-17 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 2,300 |
| 2005-08-16 | 1,130 | 1,130 | 1,128 | 1,130 | 3,000 | 2,260 |
| 2005-08-15 | 1,149 | 1,149 | 1,128 | 1,128 | 5,000 | 2,256 |
| 2005-08-12 | 1,160 | 1,160 | 1,148 | 1,148 | 20,000 | 2,296 |
| 2005-08-11 | 1,158 | 1,160 | 1,151 | 1,160 | 9,000 | 2,320 |
| 2005-08-10 | 1,155 | 1,157 | 1,154 | 1,157 | 4,000 | 2,314 |
| 2005-08-09 | 1,155 | 1,155 | 1,155 | 1,155 | 2,000 | 2,310 |
| 2005-08-08 | 1,151 | 1,151 | 1,151 | 1,151 | 3,000 | 2,302 |
| 2005-08-05 | 1,152 | 1,152 | 1,150 | 1,150 | 6,000 | 2,300 |
| 2005-08-04 | 1,153 | 1,153 | 1,152 | 1,153 | 4,000 | 2,306 |
| 2005-08-01 | 1,156 | 1,156 | 1,155 | 1,155 | 4,000 | 2,310 |
| 2005-07-29 | 1,155 | 1,155 | 1,152 | 1,153 | 4,000 | 2,306 |
| 2005-07-28 | 1,156 | 1,158 | 1,156 | 1,158 | 2,000 | 2,316 |
| 2005-07-27 | 1,155 | 1,156 | 1,155 | 1,155 | 4,000 | 2,310 |
| 2005-07-26 | 1,162 | 1,162 | 1,155 | 1,155 | 8,000 | 2,310 |
| 2005-07-25 | 1,161 | 1,162 | 1,155 | 1,155 | 15,000 | 2,310 |
| 2005-07-22 | 1,151 | 1,152 | 1,151 | 1,152 | 2,000 | 2,304 |
| 2005-07-21 | 1,155 | 1,155 | 1,150 | 1,150 | 13,000 | 2,300 |
| 2005-07-20 | 1,153 | 1,161 | 1,153 | 1,154 | 3,000 | 2,308 |
| 2005-07-19 | 1,156 | 1,156 | 1,152 | 1,153 | 7,000 | 2,306 |
| 2005-07-15 | 1,153 | 1,156 | 1,152 | 1,156 | 5,000 | 2,312 |
| 2005-07-14 | 1,153 | 1,157 | 1,153 | 1,153 | 3,000 | 2,306 |
| 2005-07-13 | 1,152 | 1,157 | 1,152 | 1,153 | 6,000 | 2,306 |
| 2005-07-12 | 1,157 | 1,157 | 1,152 | 1,152 | 10,000 | 2,304 |
| 2005-07-11 | 1,153 | 1,158 | 1,151 | 1,151 | 6,000 | 2,302 |
| 2005-07-08 | 1,159 | 1,159 | 1,152 | 1,152 | 2,000 | 2,304 |
| 2005-07-07 | 1,154 | 1,162 | 1,150 | 1,150 | 7,000 | 2,300 |
| 2005-07-06 | 1,161 | 1,161 | 1,161 | 1,161 | 1,000 | 2,322 |
| 2005-07-05 | 1,153 | 1,161 | 1,153 | 1,161 | 3,000 | 2,322 |
| 2005-07-04 | 1,162 | 1,162 | 1,162 | 1,162 | 4,000 | 2,324 |
| 2005-07-01 | 1,163 | 1,163 | 1,151 | 1,151 | 12,000 | 2,302 |
| 2005-06-30 | 1,159 | 1,163 | 1,159 | 1,162 | 6,000 | 2,324 |
| 2005-06-29 | 1,160 | 1,160 | 1,158 | 1,158 | 3,000 | 2,316 |
| 2005-06-28 | 1,160 | 1,163 | 1,158 | 1,158 | 12,000 | 2,316 |
| 2005-06-27 | 1,160 | 1,160 | 1,159 | 1,159 | 5,000 | 2,318 |
| 2005-06-24 | 1,159 | 1,161 | 1,158 | 1,159 | 5,000 | 2,318 |
| 2005-06-23 | 1,163 | 1,163 | 1,158 | 1,158 | 14,000 | 2,316 |
| 2005-06-22 | 1,161 | 1,162 | 1,158 | 1,162 | 6,000 | 2,324 |
| 2005-06-21 | 1,161 | 1,161 | 1,157 | 1,161 | 4,000 | 2,322 |
| 2005-06-20 | 1,161 | 1,163 | 1,161 | 1,161 | 7,000 | 2,322 |
| 2005-06-17 | 1,157 | 1,159 | 1,156 | 1,159 | 6,000 | 2,318 |
| 2005-06-16 | 1,159 | 1,162 | 1,155 | 1,156 | 23,000 | 2,312 |
| 2005-06-15 | 1,190 | 1,190 | 1,159 | 1,159 | 51,000 | 2,318 |
| 2005-06-14 | 1,191 | 1,191 | 1,191 | 1,191 | 1,000 | 2,382 |
| 2005-06-13 | 1,192 | 1,192 | 1,191 | 1,191 | 2,000 | 2,382 |
| 2005-06-10 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 | 2,380 |
| 2005-06-09 | 1,218 | 1,218 | 1,217 | 1,217 | 2,000 | 2,434 |
| 2005-06-08 | 1,218 | 1,218 | 1,218 | 1,218 | 1,000 | 2,436 |
| 2005-06-07 | 1,200 | 1,240 | 1,200 | 1,240 | 2,000 | 2,480 |
| 2005-06-06 | 1,169 | 1,200 | 1,169 | 1,200 | 7,000 | 2,400 |
| 2005-06-03 | 1,170 | 1,170 | 1,155 | 1,155 | 2,000 | 2,310 |
| 2005-06-02 | 1,175 | 1,175 | 1,170 | 1,170 | 3,000 | 2,340 |
| 2005-05-31 | 1,172 | 1,172 | 1,172 | 1,172 | 1,000 | 2,344 |
| 2005-05-30 | 1,170 | 1,190 | 1,170 | 1,190 | 2,000 | 2,380 |
| 2005-05-26 | 1,210 | 1,210 | 1,170 | 1,210 | 5,000 | 2,420 |
| 2005-05-25 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,380 |
| 2005-05-24 | 1,215 | 1,220 | 1,200 | 1,200 | 6,000 | 2,400 |
| 2005-05-23 | 1,286 | 1,286 | 1,275 | 1,275 | 10,000 | 2,550 |
| 2005-05-20 | 1,229 | 1,260 | 1,223 | 1,255 | 9,000 | 2,510 |
| 2005-05-17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 2,440 |
| 2005-05-16 | 1,222 | 1,223 | 1,222 | 1,223 | 2,000 | 2,446 |
| 2005-05-13 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 2,460 |
| 2005-05-12 | 1,234 | 1,234 | 1,234 | 1,234 | 1,000 | 2,468 |
| 2005-05-10 | 1,234 | 1,234 | 1,234 | 1,234 | 1,000 | 2,468 |
| 2005-05-09 | 1,229 | 1,229 | 1,228 | 1,228 | 4,000 | 2,456 |
| 2005-05-02 | 1,229 | 1,229 | 1,225 | 1,225 | 2,000 | 2,450 |
| 2005-04-27 | 1,229 | 1,229 | 1,229 | 1,229 | 1,000 | 2,458 |
| 2005-04-26 | 1,229 | 1,229 | 1,229 | 1,229 | 1,000 | 2,458 |
| 2005-04-25 | 1,230 | 1,230 | 1,213 | 1,213 | 13,000 | 2,426 |
| 2005-04-22 | 1,231 | 1,233 | 1,231 | 1,233 | 2,000 | 2,466 |
| 2005-04-21 | 1,225 | 1,235 | 1,221 | 1,228 | 7,000 | 2,456 |
| 2005-04-20 | 1,218 | 1,218 | 1,218 | 1,218 | 1,000 | 2,436 |
| 2005-04-19 | 1,237 | 1,237 | 1,218 | 1,218 | 2,000 | 2,436 |
| 2005-04-18 | 1,233 | 1,233 | 1,213 | 1,215 | 5,000 | 2,430 |
| 2005-04-14 | 1,217 | 1,217 | 1,217 | 1,217 | 1,000 | 2,434 |
| 2005-04-13 | 1,215 | 1,215 | 1,213 | 1,213 | 2,000 | 2,426 |
| 2005-04-12 | 1,216 | 1,216 | 1,216 | 1,216 | 1,000 | 2,432 |
| 2005-04-08 | 1,216 | 1,225 | 1,216 | 1,225 | 2,000 | 2,450 |
| 2005-04-07 | 1,217 | 1,217 | 1,216 | 1,216 | 4,000 | 2,432 |
| 2005-04-06 | 1,213 | 1,213 | 1,206 | 1,206 | 2,000 | 2,412 |
| 2005-04-04 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 2,540 |
| 2005-03-30 | 1,280 | 1,288 | 1,268 | 1,287 | 5,000 | 2,574 |
| 2005-03-29 | 1,279 | 1,284 | 1,261 | 1,280 | 9,000 | 2,560 |
| 2005-03-28 | 1,300 | 1,300 | 1,294 | 1,294 | 4,000 | 2,588 |
| 2005-03-25 | 1,298 | 1,302 | 1,298 | 1,302 | 6,000 | 2,604 |
| 2005-03-24 | 1,294 | 1,298 | 1,270 | 1,298 | 13,000 | 2,596 |
| 2005-03-23 | 1,295 | 1,295 | 1,290 | 1,295 | 17,000 | 2,590 |
| 2005-03-22 | 1,278 | 1,290 | 1,276 | 1,285 | 11,000 | 2,570 |
| 2005-03-18 | 1,260 | 1,270 | 1,260 | 1,266 | 13,000 | 2,532 |
| 2005-03-17 | 1,258 | 1,259 | 1,256 | 1,259 | 11,000 | 2,518 |
| 2005-03-16 | 1,255 | 1,258 | 1,254 | 1,254 | 9,000 | 2,508 |
| 2005-03-15 | 1,259 | 1,259 | 1,250 | 1,250 | 13,000 | 2,500 |
| 2005-03-14 | 1,240 | 1,255 | 1,240 | 1,253 | 6,000 | 2,506 |
| 2005-03-11 | 1,241 | 1,241 | 1,238 | 1,238 | 6,000 | 2,476 |
| 2005-03-10 | 1,247 | 1,247 | 1,235 | 1,240 | 10,000 | 2,480 |
| 2005-03-09 | 1,237 | 1,238 | 1,236 | 1,238 | 7,000 | 2,476 |
| 2005-03-08 | 1,235 | 1,236 | 1,235 | 1,236 | 7,000 | 2,472 |
| 2005-03-07 | 1,233 | 1,236 | 1,232 | 1,232 | 8,000 | 2,464 |
| 2005-03-04 | 1,235 | 1,235 | 1,231 | 1,232 | 9,000 | 2,464 |
| 2005-03-03 | 1,251 | 1,251 | 1,233 | 1,236 | 49,000 | 2,472 |
| 2005-03-02 | 1,280 | 1,280 | 1,263 | 1,263 | 4,000 | 2,526 |
| 2005-03-01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 2,600 |
| 2005-02-28 | 1,270 | 1,300 | 1,270 | 1,300 | 4,000 | 2,600 |
| 2005-02-25 | 1,240 | 1,270 | 1,230 | 1,270 | 3,000 | 2,540 |
| 2005-02-24 | 1,270 | 1,270 | 1,250 | 1,250 | 3,000 | 2,500 |
| 2005-02-23 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 | 2,540 |
| 2005-02-22 | 1,250 | 1,250 | 1,244 | 1,250 | 4,000 | 2,500 |
| 2005-02-21 | 1,230 | 1,270 | 1,230 | 1,270 | 7,000 | 2,540 |
| 2005-02-18 | 1,220 | 1,220 | 1,219 | 1,219 | 8,000 | 2,438 |
| 2005-02-17 | 1,230 | 1,230 | 1,220 | 1,220 | 3,000 | 2,440 |
| 2005-02-16 | 1,230 | 1,232 | 1,230 | 1,230 | 6,000 | 2,460 |
| 2005-02-15 | 1,213 | 1,230 | 1,210 | 1,230 | 5,000 | 2,460 |
| 2005-02-14 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 2,420 |
| 2005-02-10 | 1,201 | 1,210 | 1,201 | 1,210 | 3,000 | 2,420 |
| 2005-02-09 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 | 2,420 |
| 2005-02-08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,400 |
| 2005-02-07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 2,400 |
| 2005-02-04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,400 |
| 2005-02-03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,400 |
| 2005-02-02 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,380 |
| 2005-02-01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 2,380 |
| 2005-01-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 2,400 |
| 2005-01-27 | 1,201 | 1,201 | 1,201 | 1,201 | 1,000 | 2,402 |
| 2005-01-26 | 1,245 | 1,245 | 1,243 | 1,245 | 8,000 | 2,490 |
| 2005-01-25 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 2,460 |
| 2005-01-24 | 1,200 | 1,215 | 1,180 | 1,180 | 13,000 | 2,360 |
| 2005-01-21 | 1,172 | 1,180 | 1,170 | 1,180 | 7,000 | 2,360 |
| 2005-01-20 | 1,171 | 1,180 | 1,170 | 1,180 | 4,000 | 2,360 |
| 2005-01-17 | 1,178 | 1,178 | 1,178 | 1,178 | 1,000 | 2,356 |
| 2005-01-14 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 2,320 |
| 2005-01-12 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 2,320 |
| 2005-01-11 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 2,300 |
| 2005-01-07 | 1,185 | 1,185 | 1,160 | 1,160 | 3,000 | 2,320 |
| 2005-01-05 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 2,360 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [2001-03-27]1株→1.1株
