2831 はごろもフーズ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 3,230 | 3,230 | 3,200 | 3,200 | 1,800 | 3,200 |
| 2025-01-16 | 3,205 | 3,240 | 3,205 | 3,230 | 700 | 3,230 |
| 2025-01-15 | 3,230 | 3,230 | 3,205 | 3,205 | 1,200 | 3,205 |
| 2025-01-14 | 3,200 | 3,215 | 3,190 | 3,215 | 3,100 | 3,215 |
| 2025-01-10 | - | - | - | 3,210 | - | 3,210 |
| 2025-01-09 | 3,230 | 3,230 | 3,210 | 3,210 | 500 | 3,210 |
| 2025-01-08 | 3,250 | 3,250 | 3,220 | 3,235 | 2,000 | 3,235 |
| 2025-01-07 | 3,220 | 3,265 | 3,195 | 3,265 | 1,600 | 3,265 |
| 2025-01-06 | 3,205 | 3,210 | 3,205 | 3,210 | 1,800 | 3,210 |
分割・併合履歴 ： [2018-09-26]1株→0.5株 [2001-03-27]1株→1.1株