2831 はごろもフーズ(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 2,983 | 2,995 | 2,981 | 2,981 | 300 | 2,981 |
2023-02-02 | 2,985 | 2,985 | 2,985 | 2,985 | 300 | 2,985 |
2023-02-01 | 2,988 | 2,990 | 2,985 | 2,985 | 900 | 2,985 |
2023-01-31 | 2,999 | 2,999 | 2,990 | 2,990 | 1,400 | 2,990 |
2023-01-30 | 3,005 | 3,005 | 3,000 | 3,000 | 200 | 3,000 |
2023-01-27 | 3,010 | 3,010 | 2,995 | 3,005 | 1,000 | 3,005 |
2023-01-26 | 3,005 | 3,010 | 3,000 | 3,000 | 2,100 | 3,000 |
2023-01-25 | 2,991 | 3,000 | 2,991 | 3,000 | 1,000 | 3,000 |
2023-01-24 | 3,000 | 3,000 | 2,991 | 2,991 | 1,200 | 2,991 |
2023-01-23 | 3,010 | 3,010 | 2,999 | 3,005 | 3,100 | 3,005 |
2023-01-20 | 3,000 | 3,010 | 3,000 | 3,010 | 1,100 | 3,010 |
2023-01-19 | 2,992 | 2,999 | 2,991 | 2,991 | 500 | 2,991 |
2023-01-18 | 3,005 | 3,020 | 2,990 | 3,000 | 1,700 | 3,000 |
2023-01-17 | 2,999 | 2,999 | 2,999 | 2,999 | 400 | 2,999 |
2023-01-16 | 2,980 | 3,000 | 2,979 | 3,000 | 700 | 3,000 |
2023-01-13 | 2,978 | 2,980 | 2,974 | 2,980 | 1,200 | 2,980 |
2023-01-12 | 2,989 | 2,989 | 2,982 | 2,982 | 300 | 2,982 |
2023-01-11 | 2,972 | 2,991 | 2,972 | 2,976 | 900 | 2,976 |
2023-01-10 | 2,986 | 2,986 | 2,970 | 2,972 | 700 | 2,972 |
2023-01-06 | 2,971 | 2,998 | 2,971 | 2,992 | 1,000 | 2,992 |
2023-01-05 | 2,991 | 2,992 | 2,972 | 2,972 | 1,400 | 2,972 |
2023-01-04 | 3,010 | 3,010 | 2,990 | 2,990 | 1,100 | 2,990 |
分割・併合履歴 : [2018-09-26]1株→0.5株 [2001-03-27]1株→1.1株