2814 佐藤食品工業(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 968 | 968 | 961 | 965 | 2,600 | 965 |
| 2014-12-29 | 967 | 969 | 965 | 969 | 1,900 | 969 |
| 2014-12-26 | 969 | 970 | 962 | 967 | 2,000 | 967 |
| 2014-12-25 | 965 | 966 | 959 | 962 | 2,800 | 962 |
| 2014-12-24 | 965 | 970 | 960 | 969 | 2,600 | 969 |
| 2014-12-22 | 968 | 990 | 964 | 965 | 2,400 | 965 |
| 2014-12-19 | 962 | 969 | 962 | 968 | 3,100 | 968 |
| 2014-12-17 | 961 | 962 | 960 | 962 | 1,600 | 962 |
| 2014-12-16 | 964 | 964 | 961 | 961 | 1,100 | 961 |
| 2014-12-15 | 967 | 967 | 961 | 964 | 2,300 | 964 |
| 2014-12-12 | 965 | 965 | 961 | 965 | 2,200 | 965 |
| 2014-12-11 | 965 | 965 | 965 | 965 | 1,100 | 965 |
| 2014-12-10 | 964 | 970 | 962 | 965 | 2,200 | 965 |
| 2014-12-09 | 972 | 973 | 970 | 970 | 1,500 | 970 |
| 2014-12-08 | 969 | 970 | 969 | 970 | 800 | 970 |
| 2014-12-05 | 970 | 970 | 970 | 970 | 100 | 970 |
| 2014-12-04 | 972 | 972 | 970 | 972 | 1,300 | 972 |
| 2014-12-03 | 962 | 970 | 962 | 970 | 1,900 | 970 |
| 2014-12-02 | 967 | 967 | 967 | 967 | 300 | 967 |
| 2014-12-01 | 966 | 967 | 965 | 967 | 600 | 967 |
| 2014-11-28 | 969 | 969 | 965 | 967 | 1,300 | 967 |
| 2014-11-27 | 970 | 970 | 970 | 970 | 500 | 970 |
| 2014-11-26 | 972 | 972 | 970 | 970 | 1,200 | 970 |
| 2014-11-25 | 972 | 975 | 972 | 972 | 700 | 972 |
| 2014-11-21 | 974 | 974 | 970 | 972 | 1,300 | 972 |
| 2014-11-20 | 967 | 967 | 965 | 965 | 800 | 965 |
| 2014-11-19 | 968 | 968 | 965 | 965 | 1,200 | 965 |
| 2014-11-18 | 958 | 960 | 958 | 960 | 300 | 960 |
| 2014-11-17 | 955 | 985 | 955 | 958 | 3,000 | 958 |
| 2014-11-14 | 955 | 955 | 953 | 954 | 1,000 | 954 |
| 2014-11-13 | 954 | 954 | 954 | 954 | 500 | 954 |
| 2014-11-12 | 957 | 959 | 954 | 954 | 3,100 | 954 |
| 2014-11-10 | 955 | 960 | 955 | 960 | 1,200 | 960 |
| 2014-11-07 | 969 | 969 | 969 | 969 | 100 | 969 |
| 2014-11-06 | 955 | 955 | 955 | 955 | 1,000 | 955 |
| 2014-11-05 | 961 | 967 | 961 | 967 | 300 | 967 |
| 2014-11-04 | 957 | 970 | 957 | 967 | 3,100 | 967 |
| 2014-10-31 | 946 | 955 | 946 | 955 | 1,200 | 955 |
| 2014-10-30 | 945 | 945 | 945 | 945 | 1,000 | 945 |
| 2014-10-29 | 950 | 950 | 949 | 949 | 600 | 949 |
| 2014-10-28 | 950 | 950 | 949 | 949 | 200 | 949 |
| 2014-10-27 | 945 | 950 | 945 | 950 | 600 | 950 |
| 2014-10-24 | 943 | 945 | 926 | 945 | 3,300 | 945 |
| 2014-10-23 | 945 | 945 | 945 | 945 | 100 | 945 |
| 2014-10-22 | 932 | 940 | 932 | 940 | 1,700 | 940 |
| 2014-10-21 | 937 | 937 | 937 | 937 | 800 | 937 |
| 2014-10-20 | 946 | 946 | 940 | 940 | 400 | 940 |
| 2014-10-17 | 938 | 939 | 938 | 938 | 800 | 938 |
| 2014-10-16 | 932 | 955 | 932 | 940 | 2,000 | 940 |
| 2014-10-15 | 945 | 945 | 945 | 945 | 100 | 945 |
| 2014-10-14 | 948 | 948 | 940 | 940 | 2,100 | 940 |
| 2014-10-10 | 955 | 955 | 943 | 950 | 4,000 | 950 |
| 2014-10-09 | 980 | 980 | 959 | 959 | 2,900 | 959 |
| 2014-10-08 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 2014-10-06 | 968 | 968 | 960 | 960 | 1,700 | 960 |
| 2014-10-03 | 964 | 968 | 960 | 960 | 2,500 | 960 |
| 2014-10-02 | 966 | 966 | 965 | 965 | 2,200 | 965 |
| 2014-10-01 | 968 | 970 | 965 | 970 | 3,100 | 970 |
| 2014-09-30 | 967 | 975 | 967 | 967 | 3,700 | 967 |
| 2014-09-29 | 975 | 975 | 966 | 967 | 1,400 | 967 |
| 2014-09-26 | 970 | 972 | 970 | 972 | 500 | 972 |
| 2014-09-25 | 969 | 970 | 969 | 970 | 1,300 | 970 |
| 2014-09-24 | 968 | 968 | 968 | 968 | 2,200 | 968 |
| 2014-09-22 | 973 | 973 | 965 | 973 | 2,700 | 973 |
| 2014-09-19 | 962 | 973 | 961 | 973 | 2,900 | 973 |
| 2014-09-18 | 963 | 963 | 962 | 962 | 1,500 | 962 |
| 2014-09-17 | 961 | 963 | 961 | 963 | 1,500 | 963 |
| 2014-09-16 | 960 | 969 | 960 | 960 | 3,200 | 960 |
| 2014-09-12 | 959 | 973 | 959 | 973 | 1,400 | 973 |
| 2014-09-11 | 963 | 974 | 960 | 960 | 2,200 | 960 |
| 2014-09-10 | 960 | 963 | 960 | 963 | 2,700 | 963 |
| 2014-09-09 | 967 | 975 | 960 | 960 | 3,100 | 960 |
| 2014-09-08 | 960 | 960 | 958 | 960 | 1,900 | 960 |
| 2014-09-05 | 960 | 962 | 960 | 960 | 1,300 | 960 |
| 2014-09-04 | 963 | 964 | 961 | 962 | 1,500 | 962 |
| 2014-09-03 | 961 | 975 | 961 | 965 | 3,000 | 965 |
| 2014-09-02 | 966 | 966 | 959 | 965 | 1,800 | 965 |
| 2014-09-01 | 968 | 968 | 965 | 965 | 400 | 965 |
| 2014-08-29 | 959 | 959 | 959 | 959 | 100 | 959 |
| 2014-08-28 | 974 | 974 | 959 | 959 | 2,800 | 959 |
| 2014-08-27 | 959 | 964 | 959 | 964 | 2,200 | 964 |
| 2014-08-26 | 965 | 965 | 960 | 964 | 2,400 | 964 |
| 2014-08-25 | 955 | 969 | 955 | 965 | 3,900 | 965 |
| 2014-08-22 | 968 | 968 | 956 | 957 | 2,800 | 957 |
| 2014-08-21 | 969 | 970 | 952 | 960 | 3,800 | 960 |
| 2014-08-20 | 975 | 975 | 975 | 975 | 400 | 975 |
| 2014-08-19 | 980 | 980 | 970 | 970 | 1,500 | 970 |
| 2014-08-18 | 968 | 968 | 964 | 964 | 1,700 | 964 |
| 2014-08-15 | 970 | 970 | 965 | 965 | 1,000 | 965 |
| 2014-08-14 | 974 | 974 | 971 | 971 | 700 | 971 |
| 2014-08-13 | 978 | 980 | 978 | 978 | 600 | 978 |
| 2014-08-12 | 956 | 977 | 955 | 977 | 3,600 | 977 |
| 2014-08-11 | 957 | 966 | 957 | 957 | 2,900 | 957 |
| 2014-08-08 | 962 | 966 | 955 | 955 | 3,400 | 955 |
| 2014-08-07 | 969 | 969 | 960 | 961 | 2,600 | 961 |
| 2014-08-06 | 981 | 981 | 970 | 970 | 3,300 | 970 |
| 2014-08-05 | 997 | 997 | 982 | 982 | 1,600 | 982 |
| 2014-08-04 | 995 | 995 | 988 | 988 | 2,700 | 988 |
| 2014-08-01 | 998 | 998 | 991 | 991 | 4,600 | 991 |
| 2014-07-31 | 1,002 | 1,002 | 999 | 1,001 | 900 | 1,001 |
| 2014-07-30 | 1,001 | 1,005 | 1,000 | 1,005 | 1,800 | 1,005 |
| 2014-07-29 | 1,007 | 1,007 | 1,000 | 1,006 | 400 | 1,006 |
| 2014-07-28 | 1,004 | 1,007 | 1,000 | 1,000 | 4,300 | 1,000 |
| 2014-07-25 | 1,002 | 1,002 | 1,002 | 1,002 | 1,300 | 1,002 |
| 2014-07-24 | 1,020 | 1,020 | 1,003 | 1,003 | 1,400 | 1,003 |
| 2014-07-23 | 1,016 | 1,016 | 1,002 | 1,002 | 1,300 | 1,002 |
| 2014-07-22 | 1,002 | 1,015 | 1,001 | 1,002 | 2,900 | 1,002 |
| 2014-07-18 | 1,001 | 1,001 | 1,000 | 1,000 | 700 | 1,000 |
| 2014-07-17 | 1,003 | 1,003 | 1,002 | 1,002 | 300 | 1,002 |
| 2014-07-16 | 1,002 | 1,003 | 1,002 | 1,002 | 600 | 1,002 |
| 2014-07-15 | 1,011 | 1,013 | 1,002 | 1,006 | 1,500 | 1,006 |
| 2014-07-14 | 1,008 | 1,012 | 1,008 | 1,012 | 400 | 1,012 |
| 2014-07-11 | 1,001 | 1,003 | 1,001 | 1,001 | 1,700 | 1,001 |
| 2014-07-10 | 1,002 | 1,005 | 1,002 | 1,003 | 3,200 | 1,003 |
| 2014-07-09 | 1,011 | 1,011 | 1,011 | 1,011 | 500 | 1,011 |
| 2014-07-08 | 1,012 | 1,014 | 1,011 | 1,014 | 1,000 | 1,014 |
| 2014-07-07 | 1,013 | 1,013 | 1,012 | 1,012 | 400 | 1,012 |
| 2014-07-04 | 1,014 | 1,014 | 1,012 | 1,012 | 300 | 1,012 |
| 2014-07-03 | 1,019 | 1,019 | 1,013 | 1,014 | 1,500 | 1,014 |
| 2014-07-02 | 1,025 | 1,025 | 1,011 | 1,015 | 1,700 | 1,015 |
| 2014-07-01 | 1,004 | 1,004 | 1,004 | 1,004 | 300 | 1,004 |
| 2014-06-30 | 1,004 | 1,004 | 1,003 | 1,004 | 800 | 1,004 |
| 2014-06-27 | 1,007 | 1,007 | 1,005 | 1,005 | 900 | 1,005 |
| 2014-06-26 | 1,001 | 1,008 | 1,001 | 1,007 | 2,300 | 1,007 |
| 2014-06-25 | 1,000 | 1,009 | 1,000 | 1,002 | 500 | 1,002 |
| 2014-06-24 | 1,000 | 1,004 | 1,000 | 1,000 | 400 | 1,000 |
| 2014-06-23 | 1,004 | 1,008 | 1,000 | 1,005 | 5,500 | 1,005 |
| 2014-06-20 | 1,005 | 1,007 | 1,002 | 1,005 | 1,900 | 1,005 |
| 2014-06-19 | 1,001 | 1,005 | 1,001 | 1,004 | 1,400 | 1,004 |
| 2014-06-18 | 1,013 | 1,015 | 1,007 | 1,007 | 600 | 1,007 |
| 2014-06-17 | 1,005 | 1,013 | 1,003 | 1,006 | 1,200 | 1,006 |
| 2014-06-16 | 1,010 | 1,016 | 1,006 | 1,010 | 3,900 | 1,010 |
| 2014-06-13 | 1,034 | 1,034 | 1,015 | 1,016 | 1,700 | 1,016 |
| 2014-06-12 | 1,016 | 1,020 | 1,016 | 1,017 | 1,000 | 1,017 |
| 2014-06-11 | 1,016 | 1,025 | 1,016 | 1,016 | 300 | 1,016 |
| 2014-06-10 | 1,022 | 1,022 | 1,015 | 1,015 | 1,100 | 1,015 |
| 2014-06-09 | 1,021 | 1,021 | 1,013 | 1,015 | 2,800 | 1,015 |
| 2014-06-06 | 1,023 | 1,024 | 1,022 | 1,023 | 900 | 1,023 |
| 2014-06-05 | 1,024 | 1,024 | 1,024 | 1,024 | 200 | 1,024 |
| 2014-06-04 | 1,027 | 1,027 | 1,022 | 1,022 | 1,900 | 1,022 |
| 2014-06-03 | 1,050 | 1,050 | 1,019 | 1,025 | 2,300 | 1,025 |
| 2014-06-02 | 1,018 | 1,066 | 1,018 | 1,066 | 500 | 1,066 |
| 2014-05-30 | 1,025 | 1,025 | 1,025 | 1,025 | 100 | 1,025 |
| 2014-05-29 | 1,033 | 1,035 | 1,015 | 1,025 | 4,000 | 1,025 |
| 2014-05-28 | 1,019 | 1,035 | 1,018 | 1,035 | 1,200 | 1,035 |
| 2014-05-27 | 1,016 | 1,019 | 1,015 | 1,015 | 800 | 1,015 |
| 2014-05-26 | 1,001 | 1,020 | 996 | 1,010 | 1,800 | 1,010 |
| 2014-05-23 | 998 | 1,000 | 996 | 1,000 | 1,000 | 1,000 |
| 2014-05-22 | 1,000 | 1,000 | 1,000 | 1,000 | 300 | 1,000 |
| 2014-05-21 | 1,001 | 1,001 | 999 | 1,000 | 700 | 1,000 |
| 2014-05-20 | 995 | 998 | 995 | 996 | 2,600 | 996 |
| 2014-05-19 | 1,014 | 1,014 | 1,000 | 1,000 | 2,100 | 1,000 |
| 2014-05-16 | 1,001 | 1,014 | 1,001 | 1,013 | 300 | 1,013 |
| 2014-05-15 | 1,014 | 1,014 | 1,000 | 1,013 | 3,500 | 1,013 |
| 2014-05-14 | 1,014 | 1,014 | 1,000 | 1,000 | 1,400 | 1,000 |
| 2014-05-13 | 1,004 | 1,005 | 999 | 999 | 2,600 | 999 |
| 2014-05-12 | 1,020 | 1,022 | 1,019 | 1,020 | 2,400 | 1,020 |
| 2014-05-09 | 1,060 | 1,063 | 1,027 | 1,027 | 6,000 | 1,027 |
| 2014-05-08 | 1,130 | 1,150 | 1,090 | 1,090 | 1,700 | 1,090 |
| 2014-05-02 | 1,120 | 1,160 | 1,120 | 1,160 | 1,800 | 1,160 |
| 2014-05-01 | 1,163 | 1,163 | 1,111 | 1,150 | 2,000 | 1,150 |
| 2014-04-30 | 1,199 | 1,199 | 1,165 | 1,188 | 1,100 | 1,188 |
| 2014-04-28 | 1,220 | 1,230 | 1,164 | 1,199 | 3,400 | 1,199 |
| 2014-04-25 | 1,050 | 1,330 | 1,032 | 1,160 | 19,800 | 1,160 |
| 2014-04-24 | 1,070 | 1,080 | 1,030 | 1,080 | 3,200 | 1,080 |
| 2014-04-23 | 1,210 | 1,210 | 1,031 | 1,070 | 15,200 | 1,070 |
| 2014-04-22 | 1,014 | 1,014 | 1,000 | 1,000 | 2,500 | 1,000 |
| 2014-04-21 | 1,000 | 1,000 | 999 | 999 | 400 | 999 |
| 2014-04-18 | 1,000 | 1,002 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2014-04-17 | 1,000 | 1,018 | 1,000 | 1,000 | 3,100 | 1,000 |
| 2014-04-16 | 1,003 | 1,005 | 1,000 | 1,000 | 1,100 | 1,000 |
| 2014-04-15 | 1,006 | 1,011 | 1,006 | 1,010 | 600 | 1,010 |
| 2014-04-14 | 999 | 1,069 | 999 | 1,008 | 1,700 | 1,008 |
| 2014-04-11 | 997 | 998 | 997 | 998 | 1,900 | 998 |
| 2014-04-10 | 1,017 | 1,030 | 1,005 | 1,005 | 2,000 | 1,005 |
| 2014-04-09 | 1,025 | 1,054 | 1,013 | 1,014 | 2,100 | 1,014 |
| 2014-04-08 | 1,051 | 1,051 | 1,012 | 1,021 | 3,000 | 1,021 |
| 2014-04-07 | 1,070 | 1,075 | 1,051 | 1,075 | 1,900 | 1,075 |
| 2014-04-04 | 1,100 | 1,100 | 1,070 | 1,080 | 1,600 | 1,080 |
| 2014-04-03 | 1,102 | 1,105 | 1,090 | 1,105 | 800 | 1,105 |
| 2014-04-02 | 1,101 | 1,145 | 1,100 | 1,101 | 2,300 | 1,101 |
| 2014-04-01 | 1,130 | 1,150 | 1,100 | 1,125 | 700 | 1,125 |
| 2014-03-31 | 1,000 | 1,154 | 1,000 | 1,120 | 15,110 | 1,120 |
| 2014-03-28 | 1,046 | 1,090 | 1,045 | 1,046 | 2,520 | 1,046 |
| 2014-03-27 | 1,081 | 1,082 | 1,003 | 1,054 | 3,500 | 1,054 |
| 2014-03-26 | 1,052 | 1,153 | 1,045 | 1,120 | 6,510 | 1,120 |
| 2014-03-25 | 1,060 | 1,079 | 1,035 | 1,067 | 2,610 | 1,067 |
| 2014-03-24 | 1,050 | 1,065 | 1,041 | 1,060 | 2,530 | 1,060 |
| 2014-03-20 | 1,075 | 1,095 | 1,052 | 1,054 | 1,730 | 1,054 |
| 2014-03-19 | 1,050 | 1,080 | 1,035 | 1,080 | 3,820 | 1,080 |
| 2014-03-18 | 1,085 | 1,104 | 1,035 | 1,071 | 1,470 | 1,071 |
| 2014-03-17 | 1,121 | 1,130 | 1,083 | 1,083 | 2,310 | 1,083 |
| 2014-03-14 | 1,135 | 1,147 | 1,123 | 1,125 | 1,950 | 1,125 |
| 2014-03-13 | 1,170 | 1,180 | 1,131 | 1,131 | 1,040 | 1,131 |
| 2014-03-12 | 1,186 | 1,186 | 1,129 | 1,182 | 1,830 | 1,182 |
| 2014-03-11 | 1,162 | 1,200 | 1,162 | 1,198 | 1,750 | 1,198 |
| 2014-03-10 | 1,151 | 1,195 | 1,140 | 1,162 | 2,210 | 1,162 |
| 2014-03-07 | 1,161 | 1,205 | 1,130 | 1,150 | 1,270 | 1,150 |
| 2014-03-06 | 1,185 | 1,199 | 1,180 | 1,181 | 580 | 1,181 |
| 2014-03-05 | 1,200 | 1,223 | 1,175 | 1,193 | 1,890 | 1,193 |
| 2014-03-04 | 1,150 | 1,228 | 1,150 | 1,210 | 1,530 | 1,210 |
| 2014-03-03 | 1,112 | 1,171 | 1,090 | 1,171 | 6,740 | 1,171 |
| 2014-02-28 | 1,166 | 1,184 | 1,150 | 1,160 | 1,300 | 1,160 |
| 2014-02-27 | 1,185 | 1,185 | 1,131 | 1,161 | 5,130 | 1,161 |
| 2014-02-26 | 1,190 | 1,200 | 1,161 | 1,166 | 2,430 | 1,166 |
| 2014-02-25 | 1,200 | 1,219 | 1,181 | 1,190 | 1,230 | 1,190 |
| 2014-02-24 | 1,200 | 1,229 | 1,160 | 1,194 | 2,780 | 1,194 |
| 2014-02-21 | 1,190 | 1,210 | 1,170 | 1,199 | 2,200 | 1,199 |
| 2014-02-20 | 1,206 | 1,229 | 1,190 | 1,190 | 1,190 | 1,190 |
| 2014-02-19 | 1,239 | 1,239 | 1,201 | 1,225 | 2,370 | 1,225 |
| 2014-02-18 | 1,260 | 1,264 | 1,081 | 1,238 | 8,930 | 1,238 |
| 2014-02-17 | 1,230 | 1,269 | 1,215 | 1,241 | 2,490 | 1,241 |
| 2014-02-14 | 1,322 | 1,322 | 1,230 | 1,260 | 3,530 | 1,260 |
| 2014-02-13 | 1,364 | 1,364 | 1,290 | 1,292 | 3,810 | 1,292 |
| 2014-02-12 | 1,389 | 1,410 | 1,350 | 1,363 | 6,260 | 1,363 |
| 2014-02-10 | 1,400 | 1,420 | 1,350 | 1,390 | 5,100 | 1,390 |
| 2014-02-07 | 1,405 | 1,430 | 1,376 | 1,378 | 4,210 | 1,378 |
| 2014-02-06 | 1,264 | 1,395 | 1,264 | 1,375 | 5,740 | 1,375 |
| 2014-02-05 | 1,264 | 1,348 | 1,170 | 1,348 | 6,710 | 1,348 |
| 2014-02-04 | 1,131 | 1,375 | 1,131 | 1,285 | 14,260 | 1,285 |
| 2014-02-03 | 1,421 | 1,470 | 1,405 | 1,425 | 4,350 | 1,425 |
| 2014-01-31 | 1,494 | 1,524 | 1,425 | 1,440 | 5,230 | 1,440 |
| 2014-01-30 | 1,494 | 1,510 | 1,460 | 1,481 | 3,930 | 1,481 |
| 2014-01-29 | 1,548 | 1,564 | 1,500 | 1,564 | 5,310 | 1,564 |
| 2014-01-28 | 1,450 | 1,575 | 1,449 | 1,538 | 10,890 | 1,538 |
| 2014-01-27 | 1,442 | 1,560 | 1,430 | 1,441 | 12,020 | 1,441 |
| 2014-01-24 | 1,538 | 1,592 | 1,531 | 1,592 | 16,030 | 1,592 |
| 2014-01-23 | 1,658 | 1,770 | 1,590 | 1,618 | 18,970 | 1,618 |
| 2014-01-22 | 1,670 | 1,750 | 1,670 | 1,683 | 18,860 | 1,683 |
| 2014-01-21 | 1,591 | 1,700 | 1,550 | 1,664 | 16,930 | 1,664 |
| 2014-01-20 | 1,635 | 1,800 | 1,601 | 1,631 | 40,510 | 1,631 |
| 2014-01-17 | 1,500 | 1,610 | 1,490 | 1,595 | 38,980 | 1,595 |
| 2014-01-16 | 1,211 | 1,534 | 1,207 | 1,520 | 77,810 | 1,520 |
| 2014-01-15 | 1,334 | 1,445 | 1,218 | 1,271 | 16,370 | 1,271 |
| 2014-01-14 | 1,400 | 1,500 | 1,300 | 1,310 | 61,880 | 1,310 |
| 2014-01-10 | 1,068 | 1,368 | 1,068 | 1,368 | 76,740 | 1,368 |
| 2014-01-09 | 953 | 1,068 | 953 | 1,068 | 13,550 | 1,068 |
| 2014-01-08 | 949 | 953 | 949 | 952 | 330 | 952 |
| 2014-01-07 | 949 | 950 | 941 | 947 | 310 | 947 |
| 2014-01-06 | 945 | 955 | 945 | 948 | 4,260 | 948 |
分割・併合履歴 ： [2007-08-01]1株→0.999株 [2007-05-02]1株→1.002株 [1991-09-25]1株→1.3株
