2814 佐藤食品工業(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-29 | 1,020 | 1,020 | 1,019 | 1,020 | 790 | 1,020 |
| 2009-12-28 | 1,020 | 1,020 | 1,010 | 1,020 | 360 | 1,020 |
| 2009-12-25 | 999 | 1,020 | 999 | 1,010 | 1,550 | 1,010 |
| 2009-12-24 | 1,010 | 1,012 | 1,002 | 1,002 | 160 | 1,002 |
| 2009-12-21 | 1,038 | 1,038 | 1,010 | 1,010 | 30 | 1,010 |
| 2009-12-18 | 1,000 | 1,038 | 1,000 | 1,038 | 1,310 | 1,038 |
| 2009-12-17 | 1,050 | 1,050 | 1,010 | 1,010 | 110 | 1,010 |
| 2009-12-16 | 1,070 | 1,070 | 1,050 | 1,050 | 30 | 1,050 |
| 2009-12-15 | 1,070 | 1,070 | 1,033 | 1,050 | 30 | 1,050 |
| 2009-12-14 | 1,052 | 1,070 | 1,050 | 1,070 | 2,560 | 1,070 |
| 2009-12-11 | 1,034 | 1,050 | 1,028 | 1,050 | 170 | 1,050 |
| 2009-12-10 | 1,028 | 1,028 | 1,028 | 1,028 | 10 | 1,028 |
| 2009-12-09 | 1,000 | 1,010 | 1,000 | 1,010 | 440 | 1,010 |
| 2009-12-08 | 1,009 | 1,009 | 1,000 | 1,000 | 150 | 1,000 |
| 2009-12-07 | 1,000 | 1,009 | 1,000 | 1,000 | 1,030 | 1,000 |
| 2009-12-04 | 1,000 | 1,000 | 1,000 | 1,000 | 460 | 1,000 |
| 2009-12-03 | 990 | 1,000 | 980 | 1,000 | 140 | 1,000 |
| 2009-12-02 | 1,009 | 1,009 | 1,007 | 1,007 | 30 | 1,007 |
| 2009-12-01 | 990 | 990 | 970 | 980 | 40 | 980 |
| 2009-11-30 | 1,018 | 1,018 | 1,000 | 1,000 | 70 | 1,000 |
| 2009-11-27 | 1,020 | 1,020 | 1,000 | 1,000 | 610 | 1,000 |
| 2009-11-26 | 1,004 | 1,004 | 1,000 | 1,003 | 80 | 1,003 |
| 2009-11-25 | 1,010 | 1,010 | 964 | 964 | 100 | 964 |
| 2009-11-24 | 1,000 | 1,000 | 1,000 | 1,000 | 120 | 1,000 |
| 2009-11-20 | 1,000 | 1,010 | 1,000 | 1,010 | 340 | 1,010 |
| 2009-11-19 | 1,002 | 1,015 | 1,002 | 1,015 | 30 | 1,015 |
| 2009-11-18 | 1,000 | 1,007 | 1,000 | 1,002 | 260 | 1,002 |
| 2009-11-17 | 1,050 | 1,050 | 1,025 | 1,025 | 100 | 1,025 |
| 2009-11-16 | 1,042 | 1,042 | 1,040 | 1,040 | 330 | 1,040 |
| 2009-11-13 | 1,059 | 1,059 | 1,042 | 1,042 | 220 | 1,042 |
| 2009-11-12 | 1,060 | 1,060 | 1,060 | 1,060 | 90 | 1,060 |
| 2009-11-11 | 1,060 | 1,060 | 1,050 | 1,050 | 160 | 1,050 |
| 2009-11-10 | 1,090 | 1,090 | 1,056 | 1,056 | 40 | 1,056 |
| 2009-11-09 | 1,045 | 1,095 | 1,045 | 1,060 | 460 | 1,060 |
| 2009-11-06 | 1,050 | 1,050 | 1,050 | 1,050 | 20 | 1,050 |
| 2009-11-05 | 1,055 | 1,055 | 1,040 | 1,050 | 280 | 1,050 |
| 2009-11-04 | 1,047 | 1,050 | 1,040 | 1,050 | 110 | 1,050 |
| 2009-11-02 | 1,048 | 1,055 | 1,040 | 1,040 | 40 | 1,040 |
| 2009-10-30 | 1,057 | 1,057 | 1,035 | 1,050 | 1,060 | 1,050 |
| 2009-10-29 | 1,042 | 1,057 | 1,037 | 1,057 | 150 | 1,057 |
| 2009-10-28 | 1,100 | 1,100 | 1,078 | 1,078 | 170 | 1,078 |
| 2009-10-27 | 1,078 | 1,078 | 1,051 | 1,051 | 540 | 1,051 |
| 2009-10-26 | 1,099 | 1,099 | 1,060 | 1,070 | 510 | 1,070 |
| 2009-10-23 | 1,060 | 1,060 | 1,042 | 1,060 | 160 | 1,060 |
| 2009-10-22 | 1,060 | 1,060 | 1,040 | 1,040 | 110 | 1,040 |
| 2009-10-21 | 1,059 | 1,060 | 1,047 | 1,047 | 210 | 1,047 |
| 2009-10-20 | 1,050 | 1,050 | 1,049 | 1,049 | 80 | 1,049 |
| 2009-10-19 | 1,048 | 1,049 | 1,048 | 1,049 | 30 | 1,049 |
| 2009-10-16 | 1,050 | 1,050 | 1,027 | 1,030 | 350 | 1,030 |
| 2009-10-15 | 1,060 | 1,060 | 1,047 | 1,050 | 40 | 1,050 |
| 2009-10-14 | 1,060 | 1,060 | 1,040 | 1,060 | 550 | 1,060 |
| 2009-10-13 | 1,050 | 1,050 | 1,026 | 1,045 | 90 | 1,045 |
| 2009-10-09 | 1,048 | 1,048 | 1,048 | 1,048 | 30 | 1,048 |
| 2009-10-08 | 1,050 | 1,050 | 1,015 | 1,025 | 280 | 1,025 |
| 2009-10-07 | 1,050 | 1,050 | 1,050 | 1,050 | 30 | 1,050 |
| 2009-10-06 | 1,045 | 1,050 | 1,003 | 1,050 | 220 | 1,050 |
| 2009-10-05 | 1,070 | 1,070 | 990 | 1,016 | 470 | 1,016 |
| 2009-10-02 | 1,060 | 1,060 | 1,020 | 1,050 | 720 | 1,050 |
| 2009-10-01 | 1,060 | 1,060 | 1,060 | 1,060 | 40 | 1,060 |
| 2009-09-30 | 1,099 | 1,099 | 1,080 | 1,086 | 160 | 1,086 |
| 2009-09-29 | 1,099 | 1,099 | 1,060 | 1,090 | 120 | 1,090 |
| 2009-09-28 | 1,099 | 1,100 | 1,090 | 1,090 | 140 | 1,090 |
| 2009-09-25 | 1,090 | 1,099 | 1,090 | 1,099 | 380 | 1,099 |
| 2009-09-24 | 1,051 | 1,090 | 1,051 | 1,090 | 170 | 1,090 |
| 2009-09-18 | 1,060 | 1,085 | 1,060 | 1,085 | 260 | 1,085 |
| 2009-09-17 | 1,093 | 1,120 | 1,070 | 1,120 | 340 | 1,120 |
| 2009-09-16 | 1,103 | 1,103 | 1,093 | 1,093 | 20 | 1,093 |
| 2009-09-15 | 1,103 | 1,103 | 1,090 | 1,090 | 80 | 1,090 |
| 2009-09-14 | 1,105 | 1,113 | 1,090 | 1,090 | 330 | 1,090 |
| 2009-09-11 | 1,105 | 1,105 | 1,100 | 1,100 | 170 | 1,100 |
| 2009-09-10 | 1,128 | 1,129 | 1,100 | 1,100 | 380 | 1,100 |
| 2009-09-09 | 1,100 | 1,130 | 1,090 | 1,130 | 300 | 1,130 |
| 2009-09-08 | 1,090 | 1,100 | 1,083 | 1,100 | 290 | 1,100 |
| 2009-09-07 | 1,080 | 1,100 | 1,072 | 1,100 | 110 | 1,100 |
| 2009-09-04 | 1,137 | 1,137 | 1,090 | 1,090 | 1,330 | 1,090 |
| 2009-09-03 | 1,065 | 1,100 | 1,065 | 1,100 | 320 | 1,100 |
| 2009-09-02 | 1,085 | 1,086 | 1,060 | 1,065 | 1,140 | 1,065 |
| 2009-09-01 | 1,075 | 1,080 | 1,075 | 1,080 | 120 | 1,080 |
| 2009-08-31 | 1,080 | 1,080 | 1,080 | 1,080 | 180 | 1,080 |
| 2009-08-28 | 1,087 | 1,087 | 1,079 | 1,087 | 620 | 1,087 |
| 2009-08-27 | 1,085 | 1,090 | 1,085 | 1,085 | 620 | 1,085 |
| 2009-08-26 | 1,071 | 1,071 | 1,056 | 1,056 | 510 | 1,056 |
| 2009-08-25 | 1,060 | 1,070 | 1,060 | 1,070 | 380 | 1,070 |
| 2009-08-24 | 1,050 | 1,050 | 1,050 | 1,050 | 40 | 1,050 |
| 2009-08-21 | 1,060 | 1,060 | 1,050 | 1,050 | 990 | 1,050 |
| 2009-08-20 | 1,050 | 1,058 | 1,045 | 1,045 | 160 | 1,045 |
| 2009-08-19 | 1,060 | 1,060 | 1,050 | 1,050 | 280 | 1,050 |
| 2009-08-18 | 1,050 | 1,060 | 1,050 | 1,060 | 180 | 1,060 |
| 2009-08-17 | 1,064 | 1,075 | 1,050 | 1,050 | 2,390 | 1,050 |
| 2009-08-14 | 1,064 | 1,064 | 1,055 | 1,064 | 230 | 1,064 |
| 2009-08-13 | 1,052 | 1,064 | 1,052 | 1,064 | 40 | 1,064 |
| 2009-08-12 | 1,078 | 1,078 | 1,065 | 1,065 | 30 | 1,065 |
| 2009-08-11 | 1,080 | 1,080 | 1,040 | 1,065 | 360 | 1,065 |
| 2009-08-10 | 1,070 | 1,070 | 1,035 | 1,035 | 570 | 1,035 |
| 2009-08-07 | 1,068 | 1,068 | 1,030 | 1,050 | 2,010 | 1,050 |
| 2009-08-06 | 1,088 | 1,088 | 1,050 | 1,088 | 1,110 | 1,088 |
| 2009-08-05 | 1,085 | 1,085 | 1,085 | 1,085 | 20 | 1,085 |
| 2009-08-04 | 1,093 | 1,093 | 1,090 | 1,090 | 230 | 1,090 |
| 2009-08-03 | 1,100 | 1,100 | 1,088 | 1,092 | 2,040 | 1,092 |
| 2009-07-31 | 1,090 | 1,090 | 1,079 | 1,088 | 610 | 1,088 |
| 2009-07-30 | 1,075 | 1,089 | 1,075 | 1,079 | 530 | 1,079 |
| 2009-07-29 | 1,072 | 1,080 | 1,060 | 1,072 | 1,100 | 1,072 |
| 2009-07-28 | 1,032 | 1,050 | 1,032 | 1,050 | 690 | 1,050 |
| 2009-07-27 | 1,017 | 1,033 | 1,017 | 1,032 | 270 | 1,032 |
| 2009-07-24 | 1,033 | 1,033 | 1,017 | 1,017 | 1,350 | 1,017 |
| 2009-07-23 | 1,033 | 1,033 | 1,026 | 1,032 | 160 | 1,032 |
| 2009-07-22 | 1,024 | 1,033 | 1,024 | 1,033 | 160 | 1,033 |
| 2009-07-21 | 1,024 | 1,024 | 1,018 | 1,024 | 60 | 1,024 |
| 2009-07-17 | 1,036 | 1,038 | 1,025 | 1,025 | 490 | 1,025 |
| 2009-07-16 | 1,031 | 1,036 | 1,031 | 1,034 | 640 | 1,034 |
| 2009-07-15 | 1,030 | 1,030 | 1,030 | 1,030 | 60 | 1,030 |
| 2009-07-14 | 1,026 | 1,035 | 1,025 | 1,032 | 1,050 | 1,032 |
| 2009-07-13 | 1,011 | 1,025 | 1,011 | 1,025 | 180 | 1,025 |
| 2009-07-10 | 1,070 | 1,070 | 1,059 | 1,070 | 90 | 1,070 |
| 2009-07-09 | 1,060 | 1,090 | 1,060 | 1,070 | 110 | 1,070 |
| 2009-07-08 | 1,125 | 1,125 | 1,059 | 1,090 | 580 | 1,090 |
| 2009-07-07 | 1,090 | 1,100 | 1,090 | 1,090 | 1,020 | 1,090 |
| 2009-07-06 | 1,102 | 1,102 | 1,083 | 1,095 | 210 | 1,095 |
| 2009-07-03 | 1,119 | 1,119 | 1,105 | 1,105 | 250 | 1,105 |
| 2009-07-02 | 1,115 | 1,115 | 1,102 | 1,114 | 150 | 1,114 |
| 2009-07-01 | 1,120 | 1,120 | 1,100 | 1,105 | 2,710 | 1,105 |
| 2009-06-30 | 1,115 | 1,120 | 1,080 | 1,120 | 350 | 1,120 |
| 2009-06-29 | 1,115 | 1,115 | 1,115 | 1,115 | 70 | 1,115 |
| 2009-06-26 | 1,112 | 1,112 | 1,075 | 1,075 | 840 | 1,075 |
| 2009-06-25 | 1,061 | 1,061 | 1,045 | 1,052 | 60 | 1,052 |
| 2009-06-24 | 1,071 | 1,080 | 1,009 | 1,041 | 820 | 1,041 |
| 2009-06-23 | 1,071 | 1,071 | 1,071 | 1,071 | 110 | 1,071 |
| 2009-06-22 | 1,159 | 1,159 | 1,081 | 1,085 | 200 | 1,085 |
| 2009-06-19 | 1,120 | 1,120 | 1,080 | 1,080 | 630 | 1,080 |
| 2009-06-18 | 1,106 | 1,110 | 1,101 | 1,110 | 60 | 1,110 |
| 2009-06-17 | 1,129 | 1,129 | 1,105 | 1,105 | 2,180 | 1,105 |
| 2009-06-16 | 1,105 | 1,134 | 1,105 | 1,129 | 2,090 | 1,129 |
| 2009-06-15 | 1,125 | 1,125 | 1,102 | 1,105 | 540 | 1,105 |
| 2009-06-12 | 1,130 | 1,130 | 1,101 | 1,125 | 1,600 | 1,125 |
| 2009-06-11 | 1,137 | 1,138 | 1,114 | 1,130 | 2,800 | 1,130 |
| 2009-06-10 | 1,130 | 1,130 | 1,100 | 1,130 | 2,600 | 1,130 |
| 2009-06-09 | 1,133 | 1,133 | 1,114 | 1,130 | 1,090 | 1,130 |
| 2009-06-08 | 1,133 | 1,133 | 1,118 | 1,130 | 1,300 | 1,130 |
| 2009-06-05 | 1,090 | 1,114 | 1,090 | 1,114 | 2,860 | 1,114 |
| 2009-06-04 | 1,071 | 1,080 | 1,068 | 1,080 | 170 | 1,080 |
| 2009-06-03 | 1,080 | 1,100 | 1,070 | 1,073 | 540 | 1,073 |
| 2009-06-02 | 1,079 | 1,079 | 1,055 | 1,060 | 440 | 1,060 |
| 2009-06-01 | 1,059 | 1,060 | 1,043 | 1,060 | 600 | 1,060 |
| 2009-05-29 | 1,044 | 1,049 | 1,041 | 1,049 | 610 | 1,049 |
| 2009-05-28 | 1,044 | 1,044 | 1,040 | 1,040 | 810 | 1,040 |
| 2009-05-27 | 1,050 | 1,050 | 1,037 | 1,048 | 220 | 1,048 |
| 2009-05-26 | 1,030 | 1,040 | 1,030 | 1,030 | 530 | 1,030 |
| 2009-05-25 | 1,050 | 1,050 | 1,030 | 1,030 | 450 | 1,030 |
| 2009-05-22 | 1,028 | 1,028 | 1,005 | 1,020 | 350 | 1,020 |
| 2009-05-21 | 1,020 | 1,025 | 1,000 | 1,010 | 740 | 1,010 |
| 2009-05-20 | 1,015 | 1,020 | 1,002 | 1,020 | 120 | 1,020 |
| 2009-05-19 | 995 | 1,030 | 990 | 1,013 | 970 | 1,013 |
| 2009-05-18 | 995 | 995 | 995 | 995 | 30 | 995 |
| 2009-05-15 | 980 | 998 | 980 | 998 | 70 | 998 |
| 2009-05-14 | 999 | 999 | 980 | 980 | 230 | 980 |
| 2009-05-13 | 995 | 1,000 | 994 | 1,000 | 110 | 1,000 |
| 2009-05-12 | 994 | 994 | 980 | 985 | 290 | 985 |
| 2009-05-11 | 989 | 994 | 988 | 994 | 200 | 994 |
| 2009-05-08 | 965 | 985 | 965 | 985 | 160 | 985 |
| 2009-05-07 | 970 | 990 | 960 | 985 | 1,000 | 985 |
| 2009-05-01 | 967 | 980 | 967 | 970 | 320 | 970 |
| 2009-04-30 | 971 | 972 | 965 | 971 | 390 | 971 |
| 2009-04-28 | 984 | 984 | 984 | 984 | 10 | 984 |
| 2009-04-27 | 962 | 971 | 962 | 971 | 1,550 | 971 |
| 2009-04-23 | 961 | 962 | 961 | 962 | 80 | 962 |
| 2009-04-22 | 970 | 970 | 955 | 955 | 1,030 | 955 |
| 2009-04-21 | 961 | 965 | 960 | 960 | 1,230 | 960 |
| 2009-04-20 | 970 | 970 | 960 | 960 | 320 | 960 |
| 2009-04-17 | 960 | 970 | 950 | 970 | 1,270 | 970 |
| 2009-04-16 | 970 | 970 | 970 | 970 | 500 | 970 |
| 2009-04-15 | 970 | 970 | 955 | 955 | 240 | 955 |
| 2009-04-14 | 950 | 968 | 950 | 968 | 1,480 | 968 |
| 2009-04-13 | 952 | 968 | 952 | 968 | 30 | 968 |
| 2009-04-10 | 965 | 965 | 950 | 951 | 1,630 | 951 |
| 2009-04-09 | 960 | 960 | 950 | 960 | 2,210 | 960 |
| 2009-04-08 | 970 | 975 | 960 | 960 | 1,230 | 960 |
| 2009-04-07 | 965 | 975 | 965 | 975 | 70 | 975 |
| 2009-04-06 | 970 | 970 | 961 | 970 | 590 | 970 |
| 2009-04-03 | 970 | 970 | 960 | 960 | 250 | 960 |
| 2009-04-02 | 975 | 975 | 970 | 975 | 150 | 975 |
| 2009-04-01 | 980 | 980 | 964 | 964 | 160 | 964 |
| 2009-03-31 | 966 | 967 | 960 | 960 | 960 | 960 |
| 2009-03-30 | 979 | 979 | 965 | 966 | 1,170 | 966 |
| 2009-03-27 | 981 | 983 | 972 | 972 | 3,160 | 972 |
| 2009-03-26 | 989 | 994 | 980 | 981 | 1,950 | 981 |
| 2009-03-25 | 985 | 1,000 | 970 | 995 | 3,520 | 995 |
| 2009-03-24 | 980 | 990 | 970 | 975 | 290 | 975 |
| 2009-03-23 | 975 | 990 | 970 | 990 | 3,840 | 990 |
| 2009-03-19 | 959 | 975 | 959 | 975 | 130 | 975 |
| 2009-03-18 | 951 | 958 | 950 | 950 | 2,040 | 950 |
| 2009-03-17 | 954 | 972 | 945 | 970 | 3,180 | 970 |
| 2009-03-16 | 958 | 995 | 945 | 945 | 6,210 | 945 |
| 2009-03-13 | 965 | 970 | 945 | 945 | 2,880 | 945 |
| 2009-03-12 | 1,007 | 1,007 | 956 | 976 | 3,270 | 976 |
| 2009-03-11 | 995 | 1,006 | 981 | 1,006 | 1,510 | 1,006 |
| 2009-03-10 | 1,235 | 1,235 | 975 | 1,000 | 9,910 | 1,000 |
| 2009-03-09 | 975 | 1,035 | 970 | 1,035 | 11,830 | 1,035 |
| 2009-03-06 | 978 | 990 | 910 | 935 | 4,430 | 935 |
| 2009-03-05 | 999 | 1,010 | 980 | 999 | 1,000 | 999 |
| 2009-03-04 | 930 | 1,018 | 930 | 980 | 6,660 | 980 |
| 2009-03-03 | 947 | 954 | 915 | 950 | 12,130 | 950 |
| 2009-03-02 | 1,048 | 1,060 | 920 | 977 | 26,620 | 977 |
| 2009-02-27 | 1,148 | 1,148 | 1,148 | 1,148 | 370 | 1,148 |
| 2009-02-26 | 1,348 | 1,348 | 1,348 | 1,348 | 440 | 1,348 |
| 2009-02-25 | 1,648 | 1,648 | 1,648 | 1,648 | 15,060 | 1,648 |
| 2009-02-24 | 1,948 | 1,948 | 1,948 | 1,948 | 19,900 | 1,948 |
| 2009-02-23 | 1,648 | 1,648 | 1,648 | 1,648 | 330 | 1,648 |
| 2009-02-20 | 1,448 | 1,448 | 1,448 | 1,448 | 790 | 1,448 |
| 2009-02-19 | 1,200 | 1,249 | 1,200 | 1,249 | 140 | 1,249 |
| 2009-02-18 | 1,200 | 1,215 | 1,200 | 1,215 | 100 | 1,215 |
| 2009-02-17 | 1,220 | 1,220 | 1,195 | 1,195 | 50 | 1,195 |
| 2009-02-16 | 1,200 | 1,200 | 1,200 | 1,200 | 210 | 1,200 |
| 2009-02-13 | 1,200 | 1,210 | 1,200 | 1,200 | 2,720 | 1,200 |
| 2009-02-12 | 1,200 | 1,200 | 1,195 | 1,195 | 90 | 1,195 |
| 2009-02-10 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1,180 |
| 2009-02-09 | 1,210 | 1,210 | 1,170 | 1,170 | 1,060 | 1,170 |
| 2009-02-06 | 1,190 | 1,200 | 1,190 | 1,199 | 90 | 1,199 |
| 2009-02-05 | 1,200 | 1,200 | 1,180 | 1,190 | 90 | 1,190 |
| 2009-02-04 | 1,170 | 1,205 | 1,170 | 1,205 | 340 | 1,205 |
| 2009-02-02 | 1,195 | 1,195 | 1,190 | 1,190 | 80 | 1,190 |
| 2009-01-30 | 1,195 | 1,198 | 1,195 | 1,195 | 130 | 1,195 |
| 2009-01-29 | 1,200 | 1,200 | 1,195 | 1,195 | 60 | 1,195 |
| 2009-01-28 | 1,155 | 1,155 | 1,155 | 1,155 | 30 | 1,155 |
| 2009-01-26 | 1,110 | 1,110 | 1,110 | 1,110 | 310 | 1,110 |
| 2009-01-23 | 1,110 | 1,110 | 1,110 | 1,110 | 90 | 1,110 |
| 2009-01-21 | 1,160 | 1,160 | 1,160 | 1,160 | 20 | 1,160 |
| 2009-01-20 | 1,170 | 1,170 | 1,160 | 1,160 | 60 | 1,160 |
| 2009-01-16 | 1,200 | 1,200 | 1,170 | 1,170 | 60 | 1,170 |
| 2009-01-15 | 1,205 | 1,205 | 1,201 | 1,201 | 940 | 1,201 |
| 2009-01-14 | 1,205 | 1,205 | 1,190 | 1,190 | 710 | 1,190 |
| 2009-01-13 | 1,130 | 1,205 | 1,105 | 1,205 | 170 | 1,205 |
| 2009-01-09 | 1,070 | 1,250 | 1,070 | 1,250 | 530 | 1,250 |
| 2009-01-08 | 1,070 | 1,070 | 1,068 | 1,070 | 170 | 1,070 |
| 2009-01-07 | 1,070 | 1,070 | 1,030 | 1,070 | 90 | 1,070 |
| 2009-01-06 | 1,070 | 1,070 | 1,020 | 1,020 | 1,430 | 1,020 |
| 2009-01-05 | 1,051 | 1,070 | 1,001 | 1,070 | 870 | 1,070 |
分割・併合履歴 ： [2007-08-01]1株→0.999株 [2007-05-02]1株→1.002株 [1991-09-25]1株→1.3株
