2814 佐藤食品工業(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,040 | 1,055 | 1,040 | 1,050 | 370 | 1,050 |
| 2010-12-29 | 1,065 | 1,065 | 1,023 | 1,040 | 3,500 | 1,040 |
| 2010-12-28 | 1,050 | 1,066 | 1,050 | 1,066 | 1,020 | 1,066 |
| 2010-12-27 | 1,050 | 1,060 | 1,030 | 1,030 | 1,610 | 1,030 |
| 2010-12-24 | 1,058 | 1,058 | 1,048 | 1,050 | 750 | 1,050 |
| 2010-12-22 | 1,057 | 1,060 | 1,040 | 1,060 | 4,310 | 1,060 |
| 2010-12-21 | 1,010 | 1,061 | 1,010 | 1,040 | 1,460 | 1,040 |
| 2010-12-20 | 1,058 | 1,069 | 1,058 | 1,069 | 300 | 1,069 |
| 2010-12-17 | 1,034 | 1,064 | 1,030 | 1,063 | 740 | 1,063 |
| 2010-12-16 | 1,075 | 1,075 | 1,030 | 1,030 | 1,410 | 1,030 |
| 2010-12-15 | 1,040 | 1,078 | 1,040 | 1,078 | 310 | 1,078 |
| 2010-12-14 | 1,073 | 1,077 | 1,070 | 1,070 | 1,930 | 1,070 |
| 2010-12-13 | 1,075 | 1,075 | 1,073 | 1,073 | 420 | 1,073 |
| 2010-12-10 | 1,073 | 1,073 | 1,073 | 1,073 | 40 | 1,073 |
| 2010-12-09 | 1,055 | 1,073 | 1,055 | 1,073 | 330 | 1,073 |
| 2010-12-07 | 1,070 | 1,072 | 1,050 | 1,072 | 30 | 1,072 |
| 2010-12-06 | 1,068 | 1,069 | 1,050 | 1,069 | 810 | 1,069 |
| 2010-12-03 | 1,063 | 1,068 | 1,063 | 1,068 | 60 | 1,068 |
| 2010-12-02 | 1,057 | 1,063 | 1,057 | 1,063 | 1,410 | 1,063 |
| 2010-12-01 | 1,055 | 1,055 | 1,055 | 1,055 | 200 | 1,055 |
| 2010-11-30 | 1,052 | 1,061 | 1,051 | 1,061 | 690 | 1,061 |
| 2010-11-29 | 1,031 | 1,032 | 1,031 | 1,032 | 60 | 1,032 |
| 2010-11-26 | 1,025 | 1,031 | 1,025 | 1,031 | 130 | 1,031 |
| 2010-11-25 | 1,010 | 1,015 | 1,010 | 1,015 | 120 | 1,015 |
| 2010-11-24 | 1,038 | 1,050 | 1,000 | 1,030 | 1,100 | 1,030 |
| 2010-11-22 | 1,040 | 1,056 | 1,040 | 1,056 | 410 | 1,056 |
| 2010-11-19 | 1,046 | 1,046 | 1,046 | 1,046 | 10 | 1,046 |
| 2010-11-18 | 1,040 | 1,040 | 1,031 | 1,031 | 110 | 1,031 |
| 2010-11-16 | 1,035 | 1,035 | 1,034 | 1,034 | 60 | 1,034 |
| 2010-11-15 | 1,035 | 1,035 | 1,030 | 1,034 | 120 | 1,034 |
| 2010-11-12 | 1,030 | 1,048 | 1,030 | 1,030 | 440 | 1,030 |
| 2010-11-11 | 1,008 | 1,015 | 1,008 | 1,015 | 710 | 1,015 |
| 2010-11-10 | 1,010 | 1,020 | 1,010 | 1,020 | 110 | 1,020 |
| 2010-11-09 | 1,010 | 1,010 | 1,010 | 1,010 | 190 | 1,010 |
| 2010-11-08 | 1,003 | 1,045 | 1,003 | 1,010 | 410 | 1,010 |
| 2010-11-05 | 1,011 | 1,015 | 1,011 | 1,015 | 480 | 1,015 |
| 2010-11-02 | 1,045 | 1,045 | 1,045 | 1,045 | 10 | 1,045 |
| 2010-11-01 | 1,045 | 1,050 | 1,045 | 1,050 | 630 | 1,050 |
| 2010-10-29 | 1,050 | 1,055 | 1,047 | 1,055 | 100 | 1,055 |
| 2010-10-28 | 1,071 | 1,080 | 1,050 | 1,064 | 2,070 | 1,064 |
| 2010-10-27 | 1,045 | 1,050 | 1,045 | 1,050 | 120 | 1,050 |
| 2010-10-26 | 1,010 | 1,010 | 1,007 | 1,007 | 990 | 1,007 |
| 2010-10-25 | 1,027 | 1,050 | 1,000 | 1,000 | 1,710 | 1,000 |
| 2010-10-22 | 1,065 | 1,065 | 1,060 | 1,060 | 150 | 1,060 |
| 2010-10-21 | 1,045 | 1,045 | 1,042 | 1,042 | 30 | 1,042 |
| 2010-10-20 | 1,050 | 1,050 | 1,050 | 1,050 | 60 | 1,050 |
| 2010-10-19 | 1,050 | 1,075 | 1,050 | 1,075 | 40 | 1,075 |
| 2010-10-18 | 1,055 | 1,055 | 1,055 | 1,055 | 70 | 1,055 |
| 2010-10-15 | 1,062 | 1,089 | 1,062 | 1,089 | 100 | 1,089 |
| 2010-10-14 | 1,060 | 1,062 | 1,060 | 1,062 | 250 | 1,062 |
| 2010-10-13 | 1,052 | 1,060 | 1,052 | 1,060 | 30 | 1,060 |
| 2010-10-12 | 1,079 | 1,079 | 1,061 | 1,061 | 40 | 1,061 |
| 2010-10-08 | 1,090 | 1,090 | 1,090 | 1,090 | 20 | 1,090 |
| 2010-10-07 | 1,060 | 1,060 | 1,060 | 1,060 | 120 | 1,060 |
| 2010-10-06 | 1,050 | 1,050 | 1,050 | 1,050 | 10 | 1,050 |
| 2010-10-05 | 1,050 | 1,060 | 1,050 | 1,050 | 250 | 1,050 |
| 2010-10-04 | 1,050 | 1,050 | 1,050 | 1,050 | 40 | 1,050 |
| 2010-10-01 | 1,050 | 1,060 | 1,048 | 1,050 | 460 | 1,050 |
| 2010-09-30 | 1,042 | 1,042 | 1,042 | 1,042 | 110 | 1,042 |
| 2010-09-29 | 1,032 | 1,032 | 1,032 | 1,032 | 60 | 1,032 |
| 2010-09-28 | 1,040 | 1,042 | 1,030 | 1,030 | 540 | 1,030 |
| 2010-09-27 | 1,038 | 1,058 | 1,038 | 1,058 | 1,010 | 1,058 |
| 2010-09-24 | 1,047 | 1,070 | 1,037 | 1,038 | 280 | 1,038 |
| 2010-09-22 | 1,000 | 1,034 | 980 | 1,034 | 5,220 | 1,034 |
| 2010-09-21 | 1,074 | 1,075 | 1,067 | 1,067 | 1,040 | 1,067 |
| 2010-09-17 | 1,100 | 1,100 | 1,079 | 1,080 | 710 | 1,080 |
| 2010-09-16 | 1,101 | 1,101 | 1,101 | 1,101 | 10 | 1,101 |
| 2010-09-15 | 1,088 | 1,100 | 1,084 | 1,084 | 90 | 1,084 |
| 2010-09-14 | 1,070 | 1,195 | 1,070 | 1,086 | 1,370 | 1,086 |
| 2010-09-13 | 1,189 | 1,189 | 1,082 | 1,082 | 150 | 1,082 |
| 2010-09-10 | 1,165 | 1,195 | 1,165 | 1,195 | 770 | 1,195 |
| 2010-09-09 | 1,168 | 1,168 | 1,150 | 1,150 | 20 | 1,150 |
| 2010-09-08 | 1,091 | 1,091 | 1,091 | 1,091 | 70 | 1,091 |
| 2010-09-03 | 1,091 | 1,091 | 1,091 | 1,091 | 10 | 1,091 |
| 2010-09-02 | 1,120 | 1,120 | 1,081 | 1,082 | 770 | 1,082 |
| 2010-09-01 | 1,150 | 1,150 | 1,150 | 1,150 | 40 | 1,150 |
| 2010-08-31 | 1,190 | 1,277 | 1,145 | 1,150 | 6,550 | 1,150 |
| 2010-08-30 | 1,200 | 1,200 | 1,200 | 1,200 | 20 | 1,200 |
| 2010-08-27 | 1,190 | 1,200 | 1,189 | 1,198 | 1,300 | 1,198 |
| 2010-08-26 | 1,148 | 1,150 | 1,148 | 1,148 | 610 | 1,148 |
| 2010-08-25 | 1,081 | 1,148 | 1,081 | 1,148 | 180 | 1,148 |
| 2010-08-24 | 1,150 | 1,150 | 1,100 | 1,130 | 1,340 | 1,130 |
| 2010-08-23 | 1,175 | 1,200 | 1,104 | 1,104 | 3,020 | 1,104 |
| 2010-08-20 | 1,085 | 1,085 | 1,070 | 1,085 | 130 | 1,085 |
| 2010-08-18 | 1,170 | 1,170 | 1,067 | 1,077 | 200 | 1,077 |
| 2010-08-17 | 1,130 | 1,170 | 1,130 | 1,170 | 2,170 | 1,170 |
| 2010-08-16 | 1,066 | 1,120 | 1,066 | 1,120 | 330 | 1,120 |
| 2010-08-13 | 1,065 | 1,065 | 1,065 | 1,065 | 40 | 1,065 |
| 2010-08-12 | 1,098 | 1,098 | 1,070 | 1,070 | 50 | 1,070 |
| 2010-08-11 | 1,098 | 1,098 | 1,098 | 1,098 | 20 | 1,098 |
| 2010-08-10 | 1,100 | 1,100 | 1,060 | 1,098 | 1,430 | 1,098 |
| 2010-08-09 | 1,188 | 1,188 | 1,100 | 1,100 | 570 | 1,100 |
| 2010-08-06 | 1,085 | 1,100 | 1,070 | 1,070 | 9,890 | 1,070 |
| 2010-08-05 | 1,150 | 1,150 | 1,086 | 1,086 | 160 | 1,086 |
| 2010-08-04 | 1,178 | 1,180 | 1,152 | 1,152 | 2,410 | 1,152 |
| 2010-08-03 | 1,115 | 1,200 | 1,080 | 1,190 | 2,940 | 1,190 |
| 2010-08-02 | 1,051 | 1,065 | 1,051 | 1,065 | 820 | 1,065 |
| 2010-07-30 | 1,038 | 1,072 | 1,038 | 1,052 | 1,360 | 1,052 |
| 2010-07-29 | 1,059 | 1,068 | 1,059 | 1,068 | 100 | 1,068 |
| 2010-07-28 | 1,040 | 1,058 | 1,039 | 1,050 | 2,470 | 1,050 |
| 2010-07-27 | 1,070 | 1,088 | 1,020 | 1,067 | 3,780 | 1,067 |
| 2010-07-26 | 1,290 | 1,320 | 1,040 | 1,098 | 7,590 | 1,098 |
| 2010-07-23 | 1,210 | 1,250 | 1,130 | 1,250 | 2,960 | 1,250 |
| 2010-07-22 | 1,140 | 1,200 | 1,140 | 1,200 | 470 | 1,200 |
| 2010-07-20 | 1,061 | 1,150 | 1,061 | 1,068 | 1,650 | 1,068 |
| 2010-07-15 | 1,080 | 1,120 | 1,040 | 1,040 | 2,090 | 1,040 |
| 2010-07-14 | 1,075 | 1,075 | 1,075 | 1,075 | 1,630 | 1,075 |
| 2010-07-12 | 1,039 | 1,075 | 1,039 | 1,075 | 1,970 | 1,075 |
| 2010-07-09 | 1,020 | 1,020 | 1,020 | 1,020 | 250 | 1,020 |
| 2010-07-08 | 1,023 | 1,030 | 1,020 | 1,020 | 190 | 1,020 |
| 2010-07-07 | 1,034 | 1,035 | 1,015 | 1,015 | 360 | 1,015 |
| 2010-07-06 | 1,010 | 1,033 | 1,010 | 1,030 | 160 | 1,030 |
| 2010-07-05 | 1,010 | 1,010 | 1,010 | 1,010 | 40 | 1,010 |
| 2010-07-02 | 1,013 | 1,013 | 1,010 | 1,010 | 560 | 1,010 |
| 2010-07-01 | 1,001 | 1,013 | 999 | 1,013 | 530 | 1,013 |
| 2010-06-30 | 980 | 999 | 980 | 999 | 980 | 999 |
| 2010-06-29 | 1,030 | 1,030 | 970 | 970 | 1,930 | 970 |
| 2010-06-28 | 1,028 | 1,030 | 1,028 | 1,028 | 450 | 1,028 |
| 2010-06-25 | 1,005 | 1,030 | 1,005 | 1,028 | 310 | 1,028 |
| 2010-06-24 | 1,020 | 1,020 | 1,020 | 1,020 | 210 | 1,020 |
| 2010-06-23 | 1,030 | 1,030 | 1,010 | 1,010 | 120 | 1,010 |
| 2010-06-22 | 1,020 | 1,030 | 1,015 | 1,030 | 420 | 1,030 |
| 2010-06-21 | 1,003 | 1,026 | 1,003 | 1,025 | 330 | 1,025 |
| 2010-06-18 | 1,010 | 1,035 | 1,010 | 1,015 | 820 | 1,015 |
| 2010-06-17 | 1,028 | 1,032 | 1,024 | 1,032 | 230 | 1,032 |
| 2010-06-16 | 1,005 | 1,030 | 1,005 | 1,025 | 410 | 1,025 |
| 2010-06-15 | 1,020 | 1,020 | 1,010 | 1,010 | 250 | 1,010 |
| 2010-06-14 | 1,030 | 1,030 | 1,030 | 1,030 | 10 | 1,030 |
| 2010-06-11 | 1,025 | 1,030 | 1,025 | 1,030 | 1,270 | 1,030 |
| 2010-06-10 | 1,000 | 1,028 | 981 | 1,025 | 1,000 | 1,025 |
| 2010-06-09 | 1,010 | 1,015 | 1,010 | 1,010 | 80 | 1,010 |
| 2010-06-07 | 1,027 | 1,035 | 1,010 | 1,010 | 150 | 1,010 |
| 2010-06-04 | 1,007 | 1,007 | 1,005 | 1,005 | 380 | 1,005 |
| 2010-06-03 | 1,020 | 1,030 | 1,004 | 1,004 | 550 | 1,004 |
| 2010-06-01 | 1,020 | 1,020 | 1,013 | 1,013 | 130 | 1,013 |
| 2010-05-31 | 1,011 | 1,040 | 1,011 | 1,020 | 260 | 1,020 |
| 2010-05-28 | 1,010 | 1,015 | 1,010 | 1,011 | 40 | 1,011 |
| 2010-05-27 | 1,020 | 1,040 | 1,010 | 1,010 | 1,790 | 1,010 |
| 2010-05-26 | 1,031 | 1,035 | 1,000 | 1,000 | 3,430 | 1,000 |
| 2010-05-25 | 1,040 | 1,040 | 1,000 | 1,030 | 860 | 1,030 |
| 2010-05-24 | 1,000 | 1,010 | 980 | 980 | 660 | 980 |
| 2010-05-21 | 999 | 999 | 990 | 990 | 70 | 990 |
| 2010-05-20 | 1,025 | 1,025 | 993 | 1,000 | 1,070 | 1,000 |
| 2010-05-19 | 1,012 | 1,025 | 1,002 | 1,025 | 250 | 1,025 |
| 2010-05-18 | 1,020 | 1,030 | 1,020 | 1,030 | 50 | 1,030 |
| 2010-05-17 | 1,020 | 1,020 | 1,011 | 1,013 | 250 | 1,013 |
| 2010-05-14 | 1,030 | 1,030 | 1,030 | 1,030 | 20 | 1,030 |
| 2010-05-13 | 1,025 | 1,040 | 1,020 | 1,040 | 200 | 1,040 |
| 2010-05-12 | 1,025 | 1,025 | 1,025 | 1,025 | 130 | 1,025 |
| 2010-05-11 | 1,040 | 1,040 | 1,025 | 1,040 | 240 | 1,040 |
| 2010-05-10 | 1,025 | 1,040 | 1,025 | 1,040 | 130 | 1,040 |
| 2010-05-07 | 1,049 | 1,055 | 1,030 | 1,030 | 690 | 1,030 |
| 2010-05-06 | 1,046 | 1,050 | 1,034 | 1,050 | 790 | 1,050 |
| 2010-04-30 | 1,065 | 1,065 | 1,034 | 1,034 | 620 | 1,034 |
| 2010-04-28 | 1,030 | 1,059 | 1,030 | 1,050 | 630 | 1,050 |
| 2010-04-27 | 1,050 | 1,050 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2010-04-26 | 1,044 | 1,050 | 1,044 | 1,050 | 1,030 | 1,050 |
| 2010-04-23 | 1,030 | 1,030 | 1,022 | 1,022 | 40 | 1,022 |
| 2010-04-22 | 1,044 | 1,048 | 1,011 | 1,011 | 790 | 1,011 |
| 2010-04-21 | 1,047 | 1,047 | 1,025 | 1,040 | 120 | 1,040 |
| 2010-04-20 | 1,040 | 1,048 | 1,035 | 1,047 | 110 | 1,047 |
| 2010-04-19 | 1,025 | 1,039 | 1,011 | 1,012 | 360 | 1,012 |
| 2010-04-16 | 1,030 | 1,030 | 1,030 | 1,030 | 260 | 1,030 |
| 2010-04-15 | 1,047 | 1,050 | 1,030 | 1,030 | 470 | 1,030 |
| 2010-04-14 | 1,050 | 1,050 | 1,020 | 1,029 | 1,480 | 1,029 |
| 2010-04-13 | 1,048 | 1,048 | 1,032 | 1,032 | 330 | 1,032 |
| 2010-04-12 | 1,055 | 1,055 | 1,051 | 1,051 | 730 | 1,051 |
| 2010-04-09 | 1,052 | 1,070 | 1,036 | 1,070 | 570 | 1,070 |
| 2010-04-08 | 1,050 | 1,074 | 1,050 | 1,060 | 1,390 | 1,060 |
| 2010-04-07 | 1,036 | 1,050 | 1,036 | 1,050 | 230 | 1,050 |
| 2010-04-06 | 1,044 | 1,055 | 1,044 | 1,050 | 630 | 1,050 |
| 2010-04-05 | 1,040 | 1,043 | 1,030 | 1,043 | 60 | 1,043 |
| 2010-04-02 | 1,040 | 1,040 | 1,030 | 1,030 | 170 | 1,030 |
| 2010-04-01 | 1,044 | 1,044 | 1,044 | 1,044 | 430 | 1,044 |
| 2010-03-31 | 1,039 | 1,039 | 1,030 | 1,030 | 20 | 1,030 |
| 2010-03-30 | 1,042 | 1,042 | 1,023 | 1,023 | 330 | 1,023 |
| 2010-03-29 | 1,040 | 1,043 | 1,020 | 1,042 | 290 | 1,042 |
| 2010-03-26 | 1,075 | 1,080 | 1,040 | 1,040 | 110 | 1,040 |
| 2010-03-25 | 1,050 | 1,075 | 1,048 | 1,075 | 700 | 1,075 |
| 2010-03-24 | 1,058 | 1,070 | 1,049 | 1,049 | 150 | 1,049 |
| 2010-03-23 | 1,050 | 1,075 | 1,050 | 1,069 | 290 | 1,069 |
| 2010-03-19 | 1,050 | 1,050 | 1,048 | 1,050 | 230 | 1,050 |
| 2010-03-18 | 1,045 | 1,045 | 1,045 | 1,045 | 10 | 1,045 |
| 2010-03-17 | 1,025 | 1,048 | 1,020 | 1,031 | 230 | 1,031 |
| 2010-03-16 | 1,050 | 1,050 | 1,043 | 1,049 | 180 | 1,049 |
| 2010-03-15 | 1,050 | 1,050 | 1,050 | 1,050 | 410 | 1,050 |
| 2010-03-12 | 1,050 | 1,050 | 1,045 | 1,045 | 200 | 1,045 |
| 2010-03-11 | 1,048 | 1,050 | 1,048 | 1,050 | 510 | 1,050 |
| 2010-03-10 | 1,043 | 1,043 | 1,043 | 1,043 | 90 | 1,043 |
| 2010-03-09 | 1,049 | 1,049 | 1,043 | 1,043 | 290 | 1,043 |
| 2010-03-08 | 1,043 | 1,044 | 1,043 | 1,043 | 480 | 1,043 |
| 2010-03-05 | 1,042 | 1,042 | 1,042 | 1,042 | 10 | 1,042 |
| 2010-03-04 | 1,044 | 1,044 | 1,023 | 1,023 | 90 | 1,023 |
| 2010-03-03 | 1,024 | 1,024 | 1,024 | 1,024 | 30 | 1,024 |
| 2010-03-01 | 1,035 | 1,035 | 1,023 | 1,023 | 350 | 1,023 |
| 2010-02-26 | 1,038 | 1,038 | 1,010 | 1,035 | 240 | 1,035 |
| 2010-02-25 | 1,007 | 1,009 | 1,007 | 1,009 | 20 | 1,009 |
| 2010-02-24 | 1,006 | 1,042 | 1,006 | 1,039 | 50 | 1,039 |
| 2010-02-23 | 1,020 | 1,045 | 1,020 | 1,045 | 130 | 1,045 |
| 2010-02-22 | 984 | 1,010 | 984 | 1,002 | 1,640 | 1,002 |
| 2010-02-19 | 1,023 | 1,044 | 1,023 | 1,044 | 270 | 1,044 |
| 2010-02-18 | 1,046 | 1,049 | 1,021 | 1,048 | 140 | 1,048 |
| 2010-02-16 | 1,023 | 1,023 | 1,023 | 1,023 | 110 | 1,023 |
| 2010-02-15 | 1,013 | 1,013 | 1,013 | 1,013 | 50 | 1,013 |
| 2010-02-12 | 1,050 | 1,054 | 1,010 | 1,054 | 510 | 1,054 |
| 2010-02-10 | 1,050 | 1,075 | 1,045 | 1,050 | 590 | 1,050 |
| 2010-02-09 | 1,060 | 1,060 | 1,045 | 1,045 | 40 | 1,045 |
| 2010-02-08 | 1,080 | 1,082 | 1,075 | 1,075 | 430 | 1,075 |
| 2010-02-05 | 1,055 | 1,055 | 1,045 | 1,045 | 20 | 1,045 |
| 2010-02-03 | 1,055 | 1,060 | 1,055 | 1,060 | 160 | 1,060 |
| 2010-02-02 | 1,050 | 1,055 | 1,049 | 1,055 | 450 | 1,055 |
| 2010-02-01 | 1,040 | 1,054 | 1,005 | 1,054 | 380 | 1,054 |
| 2010-01-29 | 1,042 | 1,050 | 1,040 | 1,050 | 460 | 1,050 |
| 2010-01-28 | 1,004 | 1,038 | 1,004 | 1,038 | 30 | 1,038 |
| 2010-01-27 | 1,049 | 1,049 | 1,000 | 1,040 | 340 | 1,040 |
| 2010-01-26 | 1,050 | 1,050 | 1,027 | 1,027 | 570 | 1,027 |
| 2010-01-25 | 1,039 | 1,050 | 1,030 | 1,050 | 390 | 1,050 |
| 2010-01-22 | 1,006 | 1,038 | 1,006 | 1,030 | 230 | 1,030 |
| 2010-01-21 | 1,035 | 1,035 | 1,030 | 1,030 | 170 | 1,030 |
| 2010-01-20 | 1,030 | 1,040 | 1,015 | 1,030 | 370 | 1,030 |
| 2010-01-19 | 1,030 | 1,030 | 1,030 | 1,030 | 610 | 1,030 |
| 2010-01-18 | 1,035 | 1,037 | 1,010 | 1,037 | 320 | 1,037 |
| 2010-01-15 | 1,045 | 1,045 | 1,045 | 1,045 | 20 | 1,045 |
| 2010-01-14 | 1,042 | 1,042 | 1,015 | 1,015 | 110 | 1,015 |
| 2010-01-13 | 1,042 | 1,042 | 1,042 | 1,042 | 10 | 1,042 |
| 2010-01-12 | 1,015 | 1,045 | 1,015 | 1,045 | 780 | 1,045 |
| 2010-01-08 | 1,015 | 1,015 | 1,015 | 1,015 | 140 | 1,015 |
| 2010-01-07 | 1,015 | 1,015 | 1,015 | 1,015 | 1,040 | 1,015 |
| 2010-01-06 | 1,015 | 1,015 | 1,014 | 1,015 | 50 | 1,015 |
| 2010-01-05 | 995 | 1,009 | 980 | 1,009 | 610 | 1,009 |
分割・併合履歴 ： [2007-08-01]1株→0.999株 [2007-05-02]1株→1.002株 [1991-09-25]1株→1.3株
