2722 (株)IKホールディングス の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 110,000 | 110,000 | 110,000 | 110,000 | 3 | 275 |
| 2007-12-27 | 110,000 | 110,000 | 110,000 | 110,000 | 3 | 275 |
| 2007-12-26 | 110,000 | 110,000 | 110,000 | 110,000 | 4 | 275 |
| 2007-12-25 | 110,000 | 110,000 | 110,000 | 110,000 | 2 | 275 |
| 2007-12-21 | 110,000 | 110,000 | 110,000 | 110,000 | 4 | 275 |
| 2007-12-19 | 115,000 | 115,000 | 115,000 | 115,000 | 1 | 287.50 |
| 2007-12-17 | 117,000 | 117,000 | 115,000 | 115,000 | 5 | 287.50 |
| 2007-12-14 | 115,000 | 115,000 | 115,000 | 115,000 | 2 | 287.50 |
| 2007-12-13 | 118,000 | 118,000 | 118,000 | 118,000 | 1 | 295 |
| 2007-12-12 | 119,000 | 119,000 | 119,000 | 119,000 | 6 | 297.50 |
| 2007-12-11 | 115,000 | 119,000 | 115,000 | 119,000 | 6 | 297.50 |
| 2007-12-10 | 115,000 | 115,000 | 115,000 | 115,000 | 4 | 287.50 |
| 2007-12-07 | 115,000 | 116,000 | 115,000 | 115,000 | 7 | 287.50 |
| 2007-12-06 | 110,000 | 110,000 | 110,000 | 110,000 | 21 | 275 |
| 2007-12-05 | 111,000 | 113,000 | 111,000 | 113,000 | 5 | 282.50 |
| 2007-12-04 | 113,000 | 113,000 | 113,000 | 113,000 | 2 | 282.50 |
| 2007-12-03 | 114,000 | 114,000 | 114,000 | 114,000 | 2 | 285 |
| 2007-11-29 | 113,000 | 118,000 | 113,000 | 118,000 | 5 | 295 |
| 2007-11-28 | 113,000 | 113,000 | 113,000 | 113,000 | 3 | 282.50 |
| 2007-11-27 | 118,000 | 118,000 | 111,000 | 113,000 | 3 | 282.50 |
| 2007-11-26 | 120,000 | 120,000 | 118,000 | 118,000 | 9 | 295 |
| 2007-11-20 | 111,000 | 120,000 | 111,000 | 120,000 | 3 | 300 |
| 2007-11-19 | 122,000 | 122,000 | 122,000 | 122,000 | 2 | 305 |
| 2007-11-16 | 114,000 | 116,000 | 112,000 | 115,000 | 11 | 287.50 |
| 2007-11-15 | 125,000 | 125,000 | 125,000 | 125,000 | 9 | 312.50 |
| 2007-11-14 | 129,000 | 129,000 | 119,000 | 120,000 | 13 | 300 |
| 2007-11-13 | 121,000 | 121,000 | 114,000 | 119,000 | 20 | 297.50 |
| 2007-11-12 | 101,000 | 102,000 | 101,000 | 101,000 | 54 | 252.50 |
| 2007-11-09 | 113,000 | 113,000 | 111,000 | 111,000 | 7 | 277.50 |
| 2007-11-08 | 117,000 | 117,000 | 111,000 | 111,000 | 67 | 277.50 |
| 2007-11-07 | 123,000 | 123,000 | 120,000 | 120,000 | 6 | 300 |
| 2007-11-06 | 125,000 | 125,000 | 120,000 | 120,000 | 6 | 300 |
| 2007-11-05 | 133,000 | 133,000 | 125,000 | 125,000 | 123 | 312.50 |
| 2007-11-02 | 133,000 | 133,000 | 133,000 | 133,000 | 7 | 332.50 |
| 2007-11-01 | 135,000 | 135,000 | 135,000 | 135,000 | 4 | 337.50 |
| 2007-10-31 | 137,000 | 137,000 | 132,000 | 132,000 | 2 | 330 |
| 2007-10-30 | 145,000 | 145,000 | 145,000 | 145,000 | 1 | 362.50 |
| 2007-10-29 | 145,000 | 145,000 | 145,000 | 145,000 | 1 | 362.50 |
| 2007-10-26 | 136,000 | 136,000 | 135,000 | 135,000 | 4 | 337.50 |
| 2007-10-25 | 145,000 | 145,000 | 133,000 | 135,000 | 10 | 337.50 |
| 2007-10-24 | 145,000 | 145,000 | 145,000 | 145,000 | 10 | 362.50 |
| 2007-10-23 | 138,000 | 145,000 | 138,000 | 145,000 | 2 | 362.50 |
| 2007-10-19 | 138,000 | 138,000 | 138,000 | 138,000 | 4 | 345 |
| 2007-10-17 | 138,000 | 138,000 | 138,000 | 138,000 | 4 | 345 |
| 2007-10-16 | 140,000 | 140,000 | 140,000 | 140,000 | 1 | 350 |
| 2007-10-15 | 145,000 | 145,000 | 140,000 | 140,000 | 4 | 350 |
| 2007-10-12 | 145,000 | 145,000 | 143,000 | 143,000 | 4 | 357.50 |
| 2007-10-11 | 148,000 | 149,000 | 146,000 | 149,000 | 3 | 372.50 |
| 2007-10-10 | 147,000 | 152,000 | 143,000 | 152,000 | 26 | 380 |
| 2007-10-09 | 140,000 | 150,000 | 140,000 | 147,000 | 19 | 367.50 |
| 2007-10-05 | 140,000 | 140,000 | 140,000 | 140,000 | 2 | 350 |
| 2007-10-04 | 137,000 | 137,000 | 136,000 | 136,000 | 2 | 340 |
| 2007-10-03 | 135,000 | 135,000 | 135,000 | 135,000 | 3 | 337.50 |
| 2007-10-01 | 135,000 | 135,000 | 135,000 | 135,000 | 5 | 337.50 |
| 2007-09-28 | 136,000 | 136,000 | 135,000 | 135,000 | 9 | 337.50 |
| 2007-09-27 | 135,000 | 136,000 | 135,000 | 135,000 | 38 | 337.50 |
| 2007-09-26 | 135,000 | 135,000 | 135,000 | 135,000 | 7 | 337.50 |
| 2007-09-20 | 135,000 | 135,000 | 133,000 | 133,000 | 3 | 332.50 |
| 2007-09-19 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 337.50 |
| 2007-09-18 | 133,000 | 135,000 | 133,000 | 135,000 | 8 | 337.50 |
| 2007-09-14 | 133,000 | 135,000 | 133,000 | 135,000 | 2 | 337.50 |
| 2007-09-13 | 138,000 | 138,000 | 124,000 | 125,000 | 30 | 312.50 |
| 2007-09-12 | 137,000 | 138,000 | 137,000 | 138,000 | 3 | 345 |
| 2007-09-11 | 138,000 | 138,000 | 138,000 | 138,000 | 1 | 345 |
| 2007-09-10 | 142,000 | 142,000 | 142,000 | 142,000 | 11 | 355 |
| 2007-09-06 | 142,000 | 142,000 | 142,000 | 142,000 | 6 | 355 |
| 2007-09-05 | 148,000 | 148,000 | 148,000 | 148,000 | 1 | 370 |
| 2007-09-04 | 151,000 | 152,000 | 150,000 | 150,000 | 6 | 375 |
| 2007-09-03 | 158,000 | 158,000 | 158,000 | 158,000 | 3 | 395 |
| 2007-08-31 | 159,000 | 159,000 | 159,000 | 159,000 | 2 | 397.50 |
| 2007-08-30 | 155,000 | 155,000 | 150,000 | 150,000 | 2 | 375 |
| 2007-08-29 | 158,000 | 158,000 | 158,000 | 158,000 | 2 | 395 |
| 2007-08-27 | 159,000 | 160,000 | 159,000 | 159,000 | 8 | 397.50 |
| 2007-08-24 | 159,000 | 159,000 | 159,000 | 159,000 | 3 | 397.50 |
| 2007-08-23 | 159,000 | 159,000 | 159,000 | 159,000 | 3 | 397.50 |
| 2007-08-22 | 160,000 | 160,000 | 159,000 | 159,000 | 6 | 397.50 |
| 2007-08-21 | 159,000 | 159,000 | 159,000 | 159,000 | 1 | 397.50 |
| 2007-08-20 | 160,000 | 160,000 | 160,000 | 160,000 | 11 | 400 |
| 2007-08-17 | 160,000 | 160,000 | 146,000 | 146,000 | 81 | 365 |
| 2007-08-16 | 168,000 | 168,000 | 160,000 | 160,000 | 11 | 400 |
| 2007-08-15 | 168,000 | 168,000 | 168,000 | 168,000 | 18 | 420 |
| 2007-08-14 | 170,000 | 170,000 | 168,000 | 170,000 | 115 | 425 |
| 2007-08-13 | 186,000 | 186,000 | 170,000 | 170,000 | 11 | 425 |
| 2007-08-10 | 180,000 | 186,000 | 180,000 | 186,000 | 8 | 465 |
| 2007-08-08 | 178,000 | 180,000 | 177,000 | 178,000 | 38 | 445 |
| 2007-08-07 | 178,000 | 178,000 | 177,000 | 177,000 | 32 | 442.50 |
| 2007-08-06 | 180,000 | 180,000 | 178,000 | 178,000 | 11 | 445 |
| 2007-08-03 | 180,000 | 180,000 | 180,000 | 180,000 | 8 | 450 |
| 2007-08-02 | 180,000 | 180,000 | 180,000 | 180,000 | 15 | 450 |
| 2007-08-01 | 180,000 | 181,000 | 180,000 | 180,000 | 10 | 450 |
| 2007-07-31 | 180,000 | 180,000 | 180,000 | 180,000 | 3 | 450 |
| 2007-07-30 | 179,000 | 180,000 | 179,000 | 180,000 | 231 | 450 |
| 2007-07-27 | 174,000 | 180,000 | 174,000 | 180,000 | 38 | 450 |
| 2007-07-26 | 180,000 | 181,000 | 180,000 | 180,000 | 25 | 450 |
| 2007-07-25 | 180,000 | 181,000 | 180,000 | 180,000 | 22 | 450 |
| 2007-07-24 | 180,000 | 180,000 | 179,000 | 180,000 | 35 | 450 |
| 2007-07-23 | 180,000 | 180,000 | 179,000 | 180,000 | 59 | 450 |
| 2007-07-20 | 180,000 | 180,000 | 179,000 | 179,000 | 69 | 447.50 |
| 2007-07-19 | 181,000 | 181,000 | 180,000 | 180,000 | 10 | 450 |
| 2007-07-18 | 180,000 | 180,000 | 180,000 | 180,000 | 10 | 450 |
| 2007-07-17 | 180,000 | 180,000 | 180,000 | 180,000 | 9 | 450 |
| 2007-07-13 | 180,000 | 180,000 | 180,000 | 180,000 | 8 | 450 |
| 2007-07-12 | 180,000 | 180,000 | 180,000 | 180,000 | 4 | 450 |
| 2007-07-11 | 180,000 | 181,000 | 180,000 | 180,000 | 9 | 450 |
| 2007-07-10 | 180,000 | 180,000 | 180,000 | 180,000 | 3 | 450 |
| 2007-07-09 | 180,000 | 180,000 | 179,000 | 180,000 | 26 | 450 |
| 2007-07-06 | 180,000 | 180,000 | 180,000 | 180,000 | 14 | 450 |
| 2007-07-05 | 183,000 | 183,000 | 180,000 | 180,000 | 21 | 450 |
| 2007-07-04 | 175,000 | 183,000 | 173,000 | 182,000 | 102 | 455 |
| 2007-07-03 | 190,000 | 190,000 | 190,000 | 190,000 | 10 | 475 |
| 2007-07-02 | 190,000 | 192,000 | 190,000 | 190,000 | 57 | 475 |
| 2007-06-29 | 190,000 | 191,000 | 190,000 | 191,000 | 8 | 477.50 |
| 2007-06-28 | 191,000 | 191,000 | 190,000 | 190,000 | 3 | 475 |
| 2007-06-27 | 190,000 | 191,000 | 190,000 | 191,000 | 6 | 477.50 |
| 2007-06-26 | 192,000 | 192,000 | 191,000 | 191,000 | 7 | 477.50 |
| 2007-06-25 | 192,000 | 192,000 | 190,000 | 190,000 | 12 | 475 |
| 2007-06-22 | 191,000 | 192,000 | 190,000 | 192,000 | 12 | 480 |
| 2007-06-21 | 190,000 | 191,000 | 190,000 | 190,000 | 20 | 475 |
| 2007-06-20 | 190,000 | 190,000 | 189,000 | 189,000 | 37 | 472.50 |
| 2007-06-19 | 190,000 | 190,000 | 186,000 | 188,000 | 29 | 470 |
| 2007-06-18 | 190,000 | 190,000 | 188,000 | 190,000 | 24 | 475 |
| 2007-06-15 | 190,000 | 190,000 | 185,000 | 190,000 | 62 | 475 |
| 2007-06-14 | 190,000 | 190,000 | 189,000 | 190,000 | 13 | 475 |
| 2007-06-13 | 190,000 | 190,000 | 189,000 | 189,000 | 15 | 472.50 |
| 2007-06-12 | 189,000 | 190,000 | 188,000 | 190,000 | 45 | 475 |
| 2007-06-11 | 190,000 | 190,000 | 187,000 | 187,000 | 12 | 467.50 |
| 2007-06-08 | 190,000 | 190,000 | 185,000 | 185,000 | 23 | 462.50 |
| 2007-06-07 | 190,000 | 190,000 | 189,000 | 190,000 | 51 | 475 |
| 2007-06-06 | 190,000 | 190,000 | 189,000 | 190,000 | 93 | 475 |
| 2007-06-05 | 190,000 | 190,000 | 189,000 | 190,000 | 66 | 475 |
| 2007-06-04 | 190,000 | 191,000 | 190,000 | 190,000 | 16 | 475 |
| 2007-06-01 | 190,000 | 191,000 | 190,000 | 190,000 | 61 | 475 |
| 2007-05-31 | 188,000 | 191,000 | 188,000 | 190,000 | 30 | 475 |
| 2007-05-30 | 186,000 | 190,000 | 186,000 | 188,000 | 33 | 470 |
| 2007-05-29 | 184,000 | 190,000 | 184,000 | 185,000 | 46 | 462.50 |
| 2007-05-28 | 181,000 | 190,000 | 180,000 | 190,000 | 76 | 475 |
| 2007-05-25 | 383,000 | 384,000 | 380,000 | 383,000 | 71 | 478.75 |
| 2007-05-24 | 380,000 | 385,000 | 380,000 | 385,000 | 26 | 481.25 |
| 2007-05-23 | 376,000 | 381,000 | 376,000 | 380,000 | 87 | 475 |
| 2007-05-22 | 375,000 | 382,000 | 375,000 | 380,000 | 43 | 475 |
| 2007-05-21 | 369,000 | 369,000 | 366,000 | 366,000 | 14 | 457.50 |
| 2007-05-18 | 370,000 | 370,000 | 367,000 | 368,000 | 13 | 460 |
| 2007-05-17 | 372,000 | 372,000 | 370,000 | 371,000 | 7 | 463.75 |
| 2007-05-16 | 362,000 | 370,000 | 362,000 | 368,000 | 38 | 460 |
| 2007-05-15 | 360,000 | 362,000 | 360,000 | 362,000 | 7 | 452.50 |
| 2007-05-14 | 367,000 | 367,000 | 359,000 | 359,000 | 5 | 448.75 |
| 2007-05-11 | 361,000 | 364,000 | 355,000 | 357,000 | 25 | 446.25 |
| 2007-05-10 | 367,000 | 367,000 | 362,000 | 362,000 | 16 | 452.50 |
| 2007-05-09 | 369,000 | 369,000 | 365,000 | 366,000 | 13 | 457.50 |
| 2007-05-08 | 371,000 | 375,000 | 370,000 | 370,000 | 14 | 462.50 |
| 2007-05-07 | 377,000 | 377,000 | 374,000 | 374,000 | 12 | 467.50 |
| 2007-05-02 | 369,000 | 370,000 | 367,000 | 369,000 | 8 | 461.25 |
| 2007-05-01 | 365,000 | 369,000 | 365,000 | 369,000 | 11 | 461.25 |
| 2007-04-27 | 370,000 | 370,000 | 358,000 | 365,000 | 25 | 456.25 |
| 2007-04-26 | 371,000 | 380,000 | 367,000 | 370,000 | 39 | 462.50 |
| 2007-04-25 | 361,000 | 373,000 | 360,000 | 371,000 | 49 | 463.75 |
| 2007-04-24 | 354,000 | 354,000 | 351,000 | 351,000 | 13 | 438.75 |
| 2007-04-23 | 355,000 | 355,000 | 349,000 | 353,000 | 43 | 441.25 |
| 2007-04-20 | 349,000 | 354,000 | 349,000 | 354,000 | 7 | 442.50 |
| 2007-04-19 | 354,000 | 354,000 | 348,000 | 353,000 | 16 | 441.25 |
| 2007-04-18 | 355,000 | 355,000 | 352,000 | 354,000 | 12 | 442.50 |
| 2007-04-17 | 358,000 | 358,000 | 355,000 | 356,000 | 7 | 445 |
| 2007-04-16 | 355,000 | 358,000 | 355,000 | 358,000 | 15 | 447.50 |
| 2007-04-13 | 354,000 | 354,000 | 350,000 | 350,000 | 39 | 437.50 |
| 2007-04-12 | 351,000 | 354,000 | 348,000 | 354,000 | 88 | 442.50 |
| 2007-04-11 | 359,000 | 361,000 | 355,000 | 361,000 | 15 | 451.25 |
| 2007-04-10 | 365,000 | 365,000 | 358,000 | 358,000 | 11 | 447.50 |
| 2007-04-09 | 362,000 | 362,000 | 362,000 | 362,000 | 4 | 452.50 |
| 2007-04-06 | 366,000 | 366,000 | 364,000 | 364,000 | 4 | 455 |
| 2007-04-05 | 368,000 | 369,000 | 368,000 | 369,000 | 2 | 461.25 |
| 2007-04-04 | 368,000 | 371,000 | 364,000 | 367,000 | 9 | 458.75 |
| 2007-04-03 | 374,000 | 374,000 | 363,000 | 363,000 | 11 | 453.75 |
| 2007-04-02 | 371,000 | 371,000 | 362,000 | 362,000 | 8 | 452.50 |
| 2007-03-30 | 357,000 | 370,000 | 357,000 | 370,000 | 7 | 462.50 |
| 2007-03-29 | 351,000 | 365,000 | 351,000 | 360,000 | 19 | 450 |
| 2007-03-28 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 437.50 |
| 2007-03-27 | 345,000 | 349,000 | 344,000 | 346,000 | 16 | 432.50 |
| 2007-03-26 | 345,000 | 347,000 | 345,000 | 345,000 | 48 | 431.25 |
| 2007-03-23 | 350,000 | 350,000 | 347,000 | 348,000 | 55 | 435 |
| 2007-03-22 | 354,000 | 357,000 | 351,000 | 352,000 | 42 | 440 |
| 2007-03-20 | 355,000 | 358,000 | 355,000 | 358,000 | 7 | 447.50 |
| 2007-03-19 | 355,000 | 355,000 | 351,000 | 355,000 | 25 | 443.75 |
| 2007-03-16 | 355,000 | 360,000 | 355,000 | 360,000 | 5 | 450 |
| 2007-03-15 | 355,000 | 360,000 | 355,000 | 356,000 | 5 | 445 |
| 2007-03-14 | 355,000 | 360,000 | 351,000 | 360,000 | 9 | 450 |
| 2007-03-12 | 357,000 | 364,000 | 357,000 | 360,000 | 7 | 450 |
| 2007-03-09 | 360,000 | 360,000 | 355,000 | 355,000 | 6 | 443.75 |
| 2007-03-08 | 365,000 | 365,000 | 356,000 | 364,000 | 8 | 455 |
| 2007-03-07 | 359,000 | 365,000 | 355,000 | 355,000 | 17 | 443.75 |
| 2007-03-06 | 353,000 | 358,000 | 353,000 | 358,000 | 19 | 447.50 |
| 2007-03-05 | 358,000 | 359,000 | 358,000 | 358,000 | 21 | 447.50 |
| 2007-03-02 | 363,000 | 365,000 | 361,000 | 363,000 | 26 | 453.75 |
| 2007-03-01 | 370,000 | 370,000 | 363,000 | 365,000 | 16 | 456.25 |
| 2007-02-28 | 366,000 | 370,000 | 355,000 | 370,000 | 58 | 462.50 |
| 2007-02-27 | 392,000 | 393,000 | 381,000 | 381,000 | 77 | 476.25 |
| 2007-02-26 | 392,000 | 392,000 | 386,000 | 390,000 | 42 | 487.50 |
| 2007-02-23 | 379,000 | 383,000 | 378,000 | 383,000 | 36 | 478.75 |
| 2007-02-22 | 376,000 | 380,000 | 376,000 | 380,000 | 17 | 475 |
| 2007-02-21 | 380,000 | 384,000 | 376,000 | 381,000 | 19 | 476.25 |
| 2007-02-20 | 380,000 | 387,000 | 379,000 | 382,000 | 47 | 477.50 |
| 2007-02-19 | 365,000 | 366,000 | 365,000 | 365,000 | 15 | 456.25 |
| 2007-02-16 | 368,000 | 368,000 | 365,000 | 365,000 | 14 | 456.25 |
| 2007-02-15 | 372,000 | 372,000 | 363,000 | 365,000 | 42 | 456.25 |
| 2007-02-14 | 379,000 | 389,000 | 377,000 | 377,000 | 36 | 471.25 |
| 2007-02-13 | 390,000 | 390,000 | 389,000 | 390,000 | 11 | 487.50 |
| 2007-02-09 | 378,000 | 380,000 | 375,000 | 380,000 | 21 | 475 |
| 2007-02-08 | 374,000 | 375,000 | 371,000 | 374,000 | 27 | 467.50 |
| 2007-02-07 | 378,000 | 378,000 | 363,000 | 373,000 | 34 | 466.25 |
| 2007-02-06 | 382,000 | 382,000 | 378,000 | 378,000 | 8 | 472.50 |
| 2007-02-05 | 387,000 | 387,000 | 373,000 | 382,000 | 7 | 477.50 |
| 2007-02-02 | 391,000 | 391,000 | 387,000 | 390,000 | 8 | 487.50 |
| 2007-02-01 | 398,000 | 400,000 | 391,000 | 391,000 | 23 | 488.75 |
| 2007-01-31 | 402,000 | 406,000 | 397,000 | 397,000 | 26 | 496.25 |
| 2007-01-30 | 396,000 | 405,000 | 396,000 | 399,000 | 67 | 498.75 |
| 2007-01-29 | 389,000 | 396,000 | 385,000 | 394,000 | 50 | 492.50 |
| 2007-01-26 | 376,000 | 381,000 | 370,000 | 381,000 | 35 | 476.25 |
| 2007-01-25 | 383,000 | 388,000 | 380,000 | 380,000 | 27 | 475 |
| 2007-01-24 | 372,000 | 382,000 | 372,000 | 378,000 | 27 | 472.50 |
| 2007-01-23 | 376,000 | 378,000 | 372,000 | 372,000 | 7 | 465 |
| 2007-01-22 | 368,000 | 377,000 | 365,000 | 374,000 | 38 | 467.50 |
| 2007-01-19 | 360,000 | 364,000 | 360,000 | 363,000 | 9 | 453.75 |
| 2007-01-18 | 355,000 | 360,000 | 351,000 | 359,000 | 39 | 448.75 |
| 2007-01-17 | 377,000 | 380,000 | 365,000 | 365,000 | 64 | 456.25 |
| 2007-01-16 | 387,000 | 398,000 | 385,000 | 392,000 | 43 | 490 |
| 2007-01-15 | 374,000 | 387,000 | 370,000 | 387,000 | 36 | 483.75 |
| 2007-01-12 | 381,000 | 381,000 | 370,000 | 373,000 | 8 | 466.25 |
| 2007-01-11 | 390,000 | 398,000 | 380,000 | 380,000 | 66 | 475 |
| 2007-01-10 | 350,000 | 375,000 | 350,000 | 375,000 | 47 | 468.75 |
| 2007-01-09 | 344,000 | 348,000 | 339,000 | 348,000 | 18 | 435 |
| 2007-01-05 | 340,000 | 340,000 | 339,000 | 340,000 | 9 | 425 |
| 2007-01-04 | 340,000 | 341,000 | 339,000 | 339,000 | 14 | 423.75 |
分割・併合履歴 ： [2018-03-28]1株→2株 [2017-11-28]1株→2株 [2013-05-29]1株→100株 [2007-05-28]1株→2株 [2002-05-28]1株→2株
