2722 (株)IKホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 455,000 | 465,000 | 440,000 | 440,000 | 27 | 275 |
| 2001-12-27 | 440,000 | 500,000 | 430,000 | 464,000 | 141 | 290 |
| 2001-12-26 | 390,000 | 434,000 | 390,000 | 430,000 | 59 | 268.75 |
| 2001-12-25 | 385,000 | 405,000 | 385,000 | 390,000 | 17 | 243.75 |
| 2001-12-21 | 370,000 | 380,000 | 340,000 | 370,000 | 71 | 231.25 |
| 2001-12-20 | 400,000 | 400,000 | 380,000 | 380,000 | 33 | 237.50 |
| 2001-12-19 | 400,000 | 400,000 | 390,000 | 395,000 | 35 | 246.88 |
| 2001-12-18 | 400,000 | 400,000 | 390,000 | 395,000 | 42 | 246.88 |
| 2001-12-17 | 415,000 | 415,000 | 400,000 | 400,000 | 11 | 250 |
| 2001-12-14 | 455,000 | 455,000 | 410,000 | 415,000 | 57 | 259.38 |
| 2001-12-13 | 454,000 | 460,000 | 425,000 | 455,000 | 68 | 284.38 |
| 2001-12-12 | 425,000 | 470,000 | 405,000 | 454,000 | 186 | 283.75 |
| 2001-12-11 | 445,000 | 450,000 | 390,000 | 432,000 | 178 | 270 |
| 2001-12-10 | 495,000 | 508,000 | 420,000 | 460,000 | 267 | 287.50 |
| 2001-12-07 | 540,000 | 550,000 | 475,000 | 500,000 | 301 | 312.50 |
| 2001-12-06 | 570,000 | 610,000 | 530,000 | 550,000 | 723 | 343.75 |
| 2001-12-05 | 425,000 | 545,000 | 422,000 | 540,000 | 1,179 | 337.50 |
| 2001-12-04 | 380,000 | 440,000 | 350,000 | 421,000 | 1,135 | 263.13 |
分割・併合履歴 ： [2018-03-28]1株→2株 [2017-11-28]1株→2株 [2013-05-29]1株→100株 [2007-05-28]1株→2株 [2002-05-28]1株→2株
