2722 (株)IKホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 89,000 | 89,000 | 85,000 | 85,000 | 3 | 106.25 |
| 2002-12-27 | 85,000 | 89,200 | 85,000 | 89,000 | 11 | 111.25 |
| 2002-12-26 | 76,000 | 81,000 | 76,000 | 81,000 | 18 | 101.25 |
| 2002-12-25 | 68,000 | 75,000 | 68,000 | 75,000 | 8 | 93.75 |
| 2002-12-24 | 70,000 | 70,500 | 68,000 | 68,000 | 5 | 85 |
| 2002-12-20 | 70,000 | 71,000 | 67,000 | 70,000 | 23 | 87.50 |
| 2002-12-19 | 71,000 | 71,000 | 71,000 | 71,000 | 1 | 88.75 |
| 2002-12-18 | 78,200 | 78,200 | 78,200 | 78,200 | 1 | 97.75 |
| 2002-12-17 | 80,000 | 80,000 | 80,000 | 80,000 | 4 | 100 |
| 2002-12-16 | 84,000 | 84,000 | 84,000 | 84,000 | 2 | 105 |
| 2002-12-13 | 86,000 | 86,000 | 84,800 | 84,800 | 7 | 106 |
| 2002-12-12 | 86,000 | 86,000 | 86,000 | 86,000 | 9 | 107.50 |
| 2002-12-11 | 85,000 | 85,000 | 84,800 | 84,800 | 2 | 106 |
| 2002-12-10 | 91,000 | 91,000 | 87,000 | 90,000 | 11 | 112.50 |
| 2002-12-09 | 93,000 | 93,000 | 93,000 | 93,000 | 1 | 116.25 |
| 2002-12-06 | 93,000 | 93,000 | 93,000 | 93,000 | 3 | 116.25 |
| 2002-12-05 | 91,000 | 94,000 | 91,000 | 94,000 | 2 | 117.50 |
| 2002-12-04 | 95,000 | 97,000 | 95,000 | 97,000 | 4 | 121.25 |
| 2002-12-03 | 95,200 | 95,200 | 95,200 | 95,200 | 1 | 119 |
| 2002-12-02 | 95,200 | 95,200 | 95,200 | 95,200 | 1 | 119 |
| 2002-11-29 | 95,000 | 98,000 | 95,000 | 98,000 | 3 | 122.50 |
| 2002-11-28 | 95,000 | 98,000 | 95,000 | 98,000 | 4 | 122.50 |
| 2002-11-27 | 97,200 | 98,000 | 97,200 | 98,000 | 4 | 122.50 |
| 2002-11-26 | 99,000 | 99,000 | 99,000 | 99,000 | 2 | 123.75 |
| 2002-11-25 | 97,000 | 100,000 | 97,000 | 98,000 | 21 | 122.50 |
| 2002-11-22 | 99,500 | 99,500 | 99,500 | 99,500 | 3 | 124.38 |
| 2002-11-21 | 98,200 | 98,200 | 98,200 | 98,200 | 1 | 122.75 |
| 2002-11-20 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 125 |
| 2002-11-19 | 100,000 | 100,000 | 99,000 | 99,000 | 5 | 123.75 |
| 2002-11-18 | 94,500 | 100,000 | 94,500 | 100,000 | 14 | 125 |
| 2002-11-15 | 98,900 | 98,900 | 97,000 | 98,900 | 11 | 123.63 |
| 2002-11-14 | 99,000 | 99,000 | 98,900 | 98,900 | 2 | 123.63 |
| 2002-11-13 | 101,000 | 105,000 | 100,000 | 100,000 | 10 | 125 |
| 2002-11-12 | 102,000 | 102,000 | 100,000 | 100,000 | 10 | 125 |
| 2002-11-11 | 101,000 | 102,000 | 100,000 | 102,000 | 21 | 127.50 |
| 2002-11-08 | 100,000 | 101,000 | 100,000 | 101,000 | 3 | 126.25 |
| 2002-11-07 | 100,000 | 101,000 | 100,000 | 101,000 | 4 | 126.25 |
| 2002-11-06 | 97,000 | 97,000 | 96,000 | 97,000 | 7 | 121.25 |
| 2002-11-05 | 96,000 | 96,000 | 96,000 | 96,000 | 5 | 120 |
| 2002-11-01 | 100,000 | 100,000 | 96,000 | 100,000 | 3 | 125 |
| 2002-10-31 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 125 |
| 2002-10-30 | 99,000 | 100,000 | 99,000 | 100,000 | 11 | 125 |
| 2002-10-29 | 96,000 | 96,000 | 96,000 | 96,000 | 1 | 120 |
| 2002-10-28 | 98,000 | 98,000 | 96,000 | 96,000 | 2 | 120 |
| 2002-10-25 | 92,000 | 98,000 | 92,000 | 98,000 | 11 | 122.50 |
| 2002-10-24 | 105,000 | 105,000 | 91,000 | 92,000 | 30 | 115 |
| 2002-10-23 | 105,000 | 108,000 | 105,000 | 105,000 | 24 | 131.25 |
| 2002-10-22 | 100,000 | 105,000 | 99,000 | 105,000 | 25 | 131.25 |
| 2002-10-21 | 93,000 | 97,000 | 90,000 | 97,000 | 14 | 121.25 |
| 2002-10-18 | 100,000 | 100,000 | 93,000 | 93,000 | 18 | 116.25 |
| 2002-10-17 | 82,000 | 101,000 | 82,000 | 100,000 | 35 | 125 |
| 2002-10-16 | 74,000 | 82,000 | 74,000 | 82,000 | 11 | 102.50 |
| 2002-10-15 | 73,000 | 75,000 | 72,500 | 75,000 | 6 | 93.75 |
| 2002-10-11 | 68,000 | 70,000 | 67,800 | 70,000 | 33 | 87.50 |
| 2002-10-10 | 67,000 | 69,000 | 67,000 | 67,000 | 9 | 83.75 |
| 2002-10-09 | 70,000 | 70,000 | 69,000 | 70,000 | 14 | 87.50 |
| 2002-10-08 | 71,000 | 71,000 | 70,000 | 70,000 | 8 | 87.50 |
| 2002-10-07 | 72,000 | 74,000 | 71,000 | 71,000 | 13 | 88.75 |
| 2002-10-04 | 77,000 | 77,000 | 74,000 | 74,000 | 83 | 92.50 |
| 2002-10-03 | 80,000 | 81,000 | 76,000 | 77,000 | 33 | 96.25 |
| 2002-10-02 | 83,000 | 85,000 | 83,000 | 85,000 | 3 | 106.25 |
| 2002-10-01 | 86,300 | 86,300 | 85,000 | 85,000 | 5 | 106.25 |
| 2002-09-30 | 93,000 | 93,000 | 85,000 | 86,300 | 33 | 107.88 |
| 2002-09-27 | 95,000 | 95,000 | 95,000 | 95,000 | 1 | 118.75 |
| 2002-09-26 | 96,000 | 96,000 | 95,000 | 95,000 | 3 | 118.75 |
| 2002-09-25 | 101,000 | 104,000 | 97,000 | 97,000 | 25 | 121.25 |
| 2002-09-24 | 105,000 | 105,000 | 100,000 | 100,000 | 13 | 125 |
| 2002-09-20 | 105,000 | 105,000 | 105,000 | 105,000 | 4 | 131.25 |
| 2002-09-19 | 102,000 | 102,000 | 100,000 | 102,000 | 7 | 127.50 |
| 2002-09-18 | 105,000 | 105,000 | 105,000 | 105,000 | 1 | 131.25 |
| 2002-09-17 | 101,000 | 101,000 | 100,000 | 100,000 | 18 | 125 |
| 2002-09-13 | 100,000 | 100,000 | 100,000 | 100,000 | 13 | 125 |
| 2002-09-12 | 105,000 | 105,000 | 100,000 | 100,000 | 4 | 125 |
| 2002-09-11 | 106,000 | 110,000 | 106,000 | 106,000 | 9 | 132.50 |
| 2002-09-10 | 107,000 | 110,000 | 107,000 | 110,000 | 20 | 137.50 |
| 2002-09-09 | 117,000 | 117,000 | 105,000 | 105,000 | 11 | 131.25 |
| 2002-09-06 | 118,000 | 118,000 | 117,000 | 117,000 | 2 | 146.25 |
| 2002-09-05 | 117,000 | 117,000 | 117,000 | 117,000 | 20 | 146.25 |
| 2002-09-04 | 118,000 | 118,000 | 111,000 | 115,000 | 18 | 143.75 |
| 2002-09-03 | 118,000 | 118,000 | 118,000 | 118,000 | 2 | 147.50 |
| 2002-09-02 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 150 |
| 2002-08-30 | 118,000 | 118,000 | 118,000 | 118,000 | 2 | 147.50 |
| 2002-08-29 | 124,000 | 124,000 | 124,000 | 124,000 | 1 | 155 |
| 2002-08-28 | 117,000 | 120,000 | 117,000 | 120,000 | 6 | 150 |
| 2002-08-27 | 120,000 | 120,000 | 117,000 | 117,000 | 19 | 146.25 |
| 2002-08-26 | 117,000 | 123,000 | 117,000 | 117,000 | 9 | 146.25 |
| 2002-08-23 | 125,000 | 125,000 | 115,000 | 117,000 | 22 | 146.25 |
| 2002-08-22 | 125,000 | 125,000 | 125,000 | 125,000 | 1 | 156.25 |
| 2002-08-21 | 124,000 | 124,000 | 124,000 | 124,000 | 1 | 155 |
| 2002-08-20 | 125,000 | 125,000 | 124,000 | 125,000 | 4 | 156.25 |
| 2002-08-19 | 125,000 | 126,000 | 125,000 | 126,000 | 7 | 157.50 |
| 2002-08-16 | 125,000 | 125,000 | 125,000 | 125,000 | 1 | 156.25 |
| 2002-08-15 | 125,000 | 129,000 | 124,000 | 124,000 | 9 | 155 |
| 2002-08-14 | 123,000 | 125,000 | 123,000 | 125,000 | 9 | 156.25 |
| 2002-08-13 | 122,000 | 125,000 | 122,000 | 122,000 | 4 | 152.50 |
| 2002-08-12 | 122,000 | 122,000 | 122,000 | 122,000 | 4 | 152.50 |
| 2002-08-09 | 117,000 | 120,000 | 117,000 | 120,000 | 3 | 150 |
| 2002-08-08 | 120,000 | 124,000 | 120,000 | 120,000 | 10 | 150 |
| 2002-08-07 | 122,000 | 125,000 | 117,000 | 117,000 | 8 | 146.25 |
| 2002-08-06 | 126,000 | 126,000 | 126,000 | 126,000 | 2 | 157.50 |
| 2002-08-05 | 126,000 | 126,000 | 125,000 | 126,000 | 15 | 157.50 |
| 2002-08-02 | 126,000 | 128,000 | 126,000 | 126,000 | 9 | 157.50 |
| 2002-08-01 | 130,000 | 130,000 | 123,000 | 126,000 | 26 | 157.50 |
| 2002-07-31 | 135,000 | 135,000 | 126,000 | 130,000 | 38 | 162.50 |
| 2002-07-30 | 136,000 | 136,000 | 136,000 | 136,000 | 1 | 170 |
| 2002-07-29 | 143,000 | 143,000 | 143,000 | 143,000 | 1 | 178.75 |
| 2002-07-26 | 145,000 | 145,000 | 143,000 | 145,000 | 11 | 181.25 |
| 2002-07-25 | 145,000 | 148,000 | 143,000 | 148,000 | 18 | 185 |
| 2002-07-24 | 145,000 | 145,000 | 143,000 | 143,000 | 15 | 178.75 |
| 2002-07-23 | 150,000 | 150,000 | 145,000 | 145,000 | 27 | 181.25 |
| 2002-07-22 | 145,000 | 155,000 | 145,000 | 150,000 | 19 | 187.50 |
| 2002-07-19 | 159,000 | 159,000 | 141,000 | 150,000 | 45 | 187.50 |
| 2002-07-18 | 169,000 | 170,000 | 155,000 | 159,000 | 27 | 198.75 |
| 2002-07-17 | 171,000 | 175,000 | 170,000 | 171,000 | 9 | 213.75 |
| 2002-07-16 | 175,000 | 175,000 | 175,000 | 175,000 | 1 | 218.75 |
| 2002-07-15 | 180,000 | 180,000 | 170,000 | 175,000 | 27 | 218.75 |
| 2002-07-12 | 185,000 | 185,000 | 170,000 | 180,000 | 32 | 225 |
| 2002-07-11 | 185,000 | 190,000 | 185,000 | 190,000 | 2 | 237.50 |
| 2002-07-10 | 181,000 | 181,000 | 180,000 | 180,000 | 2 | 225 |
| 2002-07-09 | 185,000 | 185,000 | 184,000 | 184,000 | 13 | 230 |
| 2002-07-08 | 196,000 | 196,000 | 185,000 | 185,000 | 24 | 231.25 |
| 2002-07-05 | 200,000 | 205,000 | 195,000 | 200,000 | 6 | 250 |
| 2002-07-04 | 195,000 | 205,000 | 195,000 | 205,000 | 3 | 256.25 |
| 2002-07-03 | 200,000 | 200,000 | 200,000 | 200,000 | 1 | 250 |
| 2002-07-02 | 198,000 | 198,000 | 195,000 | 195,000 | 7 | 243.75 |
| 2002-07-01 | 198,000 | 200,000 | 198,000 | 198,000 | 6 | 247.50 |
| 2002-06-28 | 200,000 | 200,000 | 200,000 | 200,000 | 9 | 250 |
| 2002-06-27 | 195,000 | 195,000 | 195,000 | 195,000 | 1 | 243.75 |
| 2002-06-26 | 195,000 | 195,000 | 195,000 | 195,000 | 3 | 243.75 |
| 2002-06-25 | 190,000 | 200,000 | 190,000 | 200,000 | 8 | 250 |
| 2002-06-24 | 200,000 | 200,000 | 200,000 | 200,000 | 8 | 250 |
| 2002-06-21 | 200,000 | 200,000 | 200,000 | 200,000 | 2 | 250 |
| 2002-06-20 | 215,000 | 215,000 | 200,000 | 200,000 | 11 | 250 |
| 2002-06-19 | 220,000 | 220,000 | 220,000 | 220,000 | 3 | 275 |
| 2002-06-18 | 220,000 | 220,000 | 220,000 | 220,000 | 2 | 275 |
| 2002-06-17 | 221,000 | 221,000 | 220,000 | 220,000 | 14 | 275 |
| 2002-06-14 | 220,000 | 220,000 | 220,000 | 220,000 | 4 | 275 |
| 2002-06-13 | 235,000 | 235,000 | 217,000 | 220,000 | 14 | 275 |
| 2002-06-12 | 220,000 | 220,000 | 220,000 | 220,000 | 1 | 275 |
| 2002-06-11 | 225,000 | 225,000 | 220,000 | 220,000 | 2 | 275 |
| 2002-06-10 | 215,000 | 215,000 | 215,000 | 215,000 | 1 | 268.75 |
| 2002-06-07 | 225,000 | 225,000 | 225,000 | 225,000 | 1 | 281.25 |
| 2002-06-06 | 220,000 | 224,000 | 220,000 | 224,000 | 5 | 280 |
| 2002-06-05 | 225,000 | 225,000 | 215,000 | 215,000 | 25 | 268.75 |
| 2002-06-04 | 225,000 | 230,000 | 220,000 | 225,000 | 53 | 281.25 |
| 2002-06-03 | 240,000 | 240,000 | 235,000 | 240,000 | 4 | 300 |
| 2002-05-31 | 240,000 | 240,000 | 230,000 | 235,000 | 17 | 293.75 |
| 2002-05-30 | 241,000 | 245,000 | 237,000 | 240,000 | 18 | 300 |
| 2002-05-29 | 235,000 | 245,000 | 230,000 | 240,000 | 25 | 300 |
| 2002-05-28 | 259,000 | 260,000 | 225,000 | 230,000 | 57 | 287.50 |
| 2002-05-27 | 430,000 | 440,000 | 430,000 | 431,000 | 46 | 269.38 |
| 2002-05-24 | 430,000 | 435,000 | 416,000 | 430,000 | 22 | 268.75 |
| 2002-05-23 | 415,000 | 430,000 | 415,000 | 430,000 | 9 | 268.75 |
| 2002-05-22 | 440,000 | 443,000 | 400,000 | 405,000 | 64 | 253.13 |
| 2002-05-21 | 445,000 | 445,000 | 442,000 | 444,000 | 10 | 277.50 |
| 2002-05-20 | 445,000 | 445,000 | 440,000 | 445,000 | 30 | 278.13 |
| 2002-05-17 | 443,000 | 450,000 | 440,000 | 444,000 | 31 | 277.50 |
| 2002-05-16 | 450,000 | 450,000 | 443,000 | 445,000 | 9 | 278.13 |
| 2002-05-15 | 450,000 | 455,000 | 450,000 | 450,000 | 9 | 281.25 |
| 2002-05-14 | 455,000 | 460,000 | 445,000 | 450,000 | 6 | 281.25 |
| 2002-05-13 | 480,000 | 480,000 | 445,000 | 455,000 | 25 | 284.38 |
| 2002-05-10 | 480,000 | 484,000 | 475,000 | 477,000 | 24 | 298.13 |
| 2002-05-09 | 485,000 | 486,000 | 476,000 | 476,000 | 20 | 297.50 |
| 2002-05-08 | 485,000 | 490,000 | 480,000 | 485,000 | 14 | 303.13 |
| 2002-05-07 | 475,000 | 490,000 | 475,000 | 485,000 | 26 | 303.13 |
| 2002-05-02 | 480,000 | 490,000 | 470,000 | 480,000 | 16 | 300 |
| 2002-05-01 | 450,000 | 480,000 | 450,000 | 465,000 | 25 | 290.63 |
| 2002-04-30 | 425,000 | 440,000 | 420,000 | 440,000 | 12 | 275 |
| 2002-04-26 | 420,000 | 425,000 | 415,000 | 420,000 | 5 | 262.50 |
| 2002-04-25 | 445,000 | 445,000 | 410,000 | 420,000 | 61 | 262.50 |
| 2002-04-24 | 445,000 | 450,000 | 440,000 | 440,000 | 13 | 275 |
| 2002-04-23 | 450,000 | 450,000 | 440,000 | 450,000 | 12 | 281.25 |
| 2002-04-22 | 440,000 | 445,000 | 431,000 | 445,000 | 15 | 278.13 |
| 2002-04-19 | 440,000 | 445,000 | 435,000 | 440,000 | 36 | 275 |
| 2002-04-18 | 505,000 | 505,000 | 435,000 | 440,000 | 95 | 275 |
| 2002-04-17 | 480,000 | 525,000 | 480,000 | 500,000 | 270 | 312.50 |
| 2002-04-16 | 395,000 | 470,000 | 390,000 | 470,000 | 140 | 293.75 |
| 2002-04-15 | 355,000 | 365,000 | 355,000 | 365,000 | 7 | 228.13 |
| 2002-04-12 | 355,000 | 360,000 | 350,000 | 360,000 | 5 | 225 |
| 2002-04-11 | 360,000 | 365,000 | 360,000 | 360,000 | 11 | 225 |
| 2002-04-10 | 370,000 | 370,000 | 365,000 | 370,000 | 2 | 231.25 |
| 2002-04-09 | 360,000 | 370,000 | 360,000 | 370,000 | 8 | 231.25 |
| 2002-04-08 | 370,000 | 372,000 | 361,000 | 365,000 | 22 | 228.13 |
| 2002-04-05 | 370,000 | 380,000 | 365,000 | 375,000 | 26 | 234.38 |
| 2002-04-04 | 375,000 | 385,000 | 375,000 | 385,000 | 5 | 240.63 |
| 2002-04-03 | 395,000 | 395,000 | 375,000 | 380,000 | 12 | 237.50 |
| 2002-04-02 | 400,000 | 415,000 | 395,000 | 400,000 | 33 | 250 |
| 2002-04-01 | 385,000 | 399,000 | 385,000 | 399,000 | 8 | 249.38 |
| 2002-03-29 | 365,000 | 375,000 | 365,000 | 370,000 | 6 | 231.25 |
| 2002-03-28 | 360,000 | 360,000 | 358,000 | 360,000 | 5 | 225 |
| 2002-03-27 | 360,000 | 360,000 | 360,000 | 360,000 | 14 | 225 |
| 2002-03-26 | 375,000 | 375,000 | 357,000 | 360,000 | 15 | 225 |
| 2002-03-25 | 390,000 | 390,000 | 350,000 | 350,000 | 22 | 218.75 |
| 2002-03-22 | 390,000 | 390,000 | 370,000 | 380,000 | 14 | 237.50 |
| 2002-03-20 | 390,000 | 395,000 | 380,000 | 390,000 | 16 | 243.75 |
| 2002-03-19 | 395,000 | 395,000 | 395,000 | 395,000 | 5 | 246.88 |
| 2002-03-18 | 395,000 | 400,000 | 395,000 | 395,000 | 5 | 246.88 |
| 2002-03-15 | 410,000 | 410,000 | 400,000 | 400,000 | 7 | 250 |
| 2002-03-14 | 410,000 | 410,000 | 400,000 | 405,000 | 30 | 253.13 |
| 2002-03-13 | 410,000 | 413,000 | 408,000 | 413,000 | 14 | 258.13 |
| 2002-03-12 | 415,000 | 415,000 | 408,000 | 409,000 | 15 | 255.63 |
| 2002-03-11 | 405,000 | 420,000 | 405,000 | 410,000 | 21 | 256.25 |
| 2002-03-08 | 415,000 | 415,000 | 405,000 | 415,000 | 23 | 259.38 |
| 2002-03-07 | 400,000 | 430,000 | 400,000 | 414,000 | 39 | 258.75 |
| 2002-03-06 | 390,000 | 398,000 | 385,000 | 395,000 | 44 | 246.88 |
| 2002-03-05 | 400,000 | 400,000 | 390,000 | 390,000 | 11 | 243.75 |
| 2002-03-04 | 400,000 | 400,000 | 395,000 | 400,000 | 11 | 250 |
| 2002-03-01 | 420,000 | 420,000 | 391,000 | 400,000 | 30 | 250 |
| 2002-02-28 | 395,000 | 430,000 | 395,000 | 430,000 | 16 | 268.75 |
| 2002-02-27 | 400,000 | 400,000 | 395,000 | 395,000 | 16 | 246.88 |
| 2002-02-26 | 410,000 | 410,000 | 391,000 | 395,000 | 20 | 246.88 |
| 2002-02-25 | 410,000 | 410,000 | 405,000 | 410,000 | 14 | 256.25 |
| 2002-02-22 | 420,000 | 420,000 | 400,000 | 410,000 | 36 | 256.25 |
| 2002-02-21 | 430,000 | 450,000 | 410,000 | 411,000 | 31 | 256.88 |
| 2002-02-20 | 399,000 | 435,000 | 395,000 | 430,000 | 60 | 268.75 |
| 2002-02-19 | 430,000 | 440,000 | 395,000 | 396,000 | 70 | 247.50 |
| 2002-02-18 | 430,000 | 440,000 | 430,000 | 440,000 | 11 | 275 |
| 2002-02-15 | 450,000 | 460,000 | 440,000 | 440,000 | 22 | 275 |
| 2002-02-14 | 460,000 | 470,000 | 450,000 | 460,000 | 44 | 287.50 |
| 2002-02-13 | 495,000 | 500,000 | 450,000 | 450,000 | 87 | 281.25 |
| 2002-02-12 | 510,000 | 510,000 | 500,000 | 510,000 | 38 | 318.75 |
| 2002-02-08 | 470,000 | 510,000 | 470,000 | 505,000 | 49 | 315.63 |
| 2002-02-07 | 475,000 | 480,000 | 465,000 | 480,000 | 9 | 300 |
| 2002-02-06 | 476,000 | 480,000 | 475,000 | 475,000 | 7 | 296.88 |
| 2002-02-05 | 515,000 | 520,000 | 476,000 | 480,000 | 31 | 300 |
| 2002-02-04 | 505,000 | 520,000 | 500,000 | 520,000 | 19 | 325 |
| 2002-02-01 | 510,000 | 530,000 | 510,000 | 525,000 | 13 | 328.13 |
| 2002-01-31 | 540,000 | 560,000 | 490,000 | 515,000 | 47 | 321.88 |
| 2002-01-30 | 560,000 | 580,000 | 500,000 | 550,000 | 49 | 343.75 |
| 2002-01-29 | 495,000 | 570,000 | 475,000 | 560,000 | 95 | 350 |
| 2002-01-28 | 500,000 | 500,000 | 450,000 | 480,000 | 49 | 300 |
| 2002-01-25 | 520,000 | 540,000 | 510,000 | 510,000 | 9 | 318.75 |
| 2002-01-24 | 565,000 | 570,000 | 535,000 | 535,000 | 19 | 334.38 |
| 2002-01-23 | 550,000 | 580,000 | 520,000 | 570,000 | 33 | 356.25 |
| 2002-01-22 | 645,000 | 645,000 | 570,000 | 570,000 | 37 | 356.25 |
| 2002-01-21 | 670,000 | 680,000 | 650,000 | 660,000 | 53 | 412.50 |
| 2002-01-18 | 645,000 | 690,000 | 635,000 | 675,000 | 77 | 421.88 |
| 2002-01-17 | 655,000 | 660,000 | 635,000 | 645,000 | 78 | 403.13 |
| 2002-01-16 | 645,000 | 705,000 | 635,000 | 650,000 | 374 | 406.25 |
| 2002-01-15 | 630,000 | 650,000 | 585,000 | 630,000 | 129 | 393.75 |
| 2002-01-11 | 694,000 | 695,000 | 630,000 | 655,000 | 154 | 409.38 |
| 2002-01-10 | 745,000 | 760,000 | 605,000 | 695,000 | 717 | 434.38 |
| 2002-01-09 | 505,000 | 710,000 | 500,000 | 700,000 | 1,256 | 437.50 |
| 2002-01-08 | 415,000 | 525,000 | 405,000 | 495,000 | 333 | 309.38 |
| 2002-01-07 | 435,000 | 435,000 | 410,000 | 415,000 | 23 | 259.38 |
| 2002-01-04 | 450,000 | 460,000 | 435,000 | 440,000 | 16 | 275 |
分割・併合履歴 ： [2018-03-28]1株→2株 [2017-11-28]1株→2株 [2013-05-29]1株→100株 [2007-05-28]1株→2株 [2002-05-28]1株→2株
