2607 不二製油グループ本社(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,120 | 1,130 | 1,100 | 1,100 | 75,000 | 1,100 |
| 1991-12-27 | 1,100 | 1,100 | 1,080 | 1,100 | 179,000 | 1,100 |
| 1991-12-26 | 1,140 | 1,140 | 1,090 | 1,090 | 292,000 | 1,090 |
| 1991-12-25 | 1,120 | 1,150 | 1,120 | 1,150 | 74,000 | 1,150 |
| 1991-12-24 | 1,150 | 1,160 | 1,110 | 1,140 | 398,000 | 1,140 |
| 1991-12-20 | 1,170 | 1,180 | 1,150 | 1,150 | 257,000 | 1,150 |
| 1991-12-19 | 1,210 | 1,210 | 1,170 | 1,170 | 299,000 | 1,170 |
| 1991-12-18 | 1,230 | 1,240 | 1,210 | 1,210 | 151,000 | 1,210 |
| 1991-12-17 | 1,260 | 1,270 | 1,230 | 1,230 | 568,000 | 1,230 |
| 1991-12-16 | 1,260 | 1,300 | 1,250 | 1,270 | 1,695,000 | 1,270 |
| 1991-12-13 | 1,220 | 1,270 | 1,200 | 1,270 | 1,185,000 | 1,270 |
| 1991-12-12 | 1,200 | 1,210 | 1,180 | 1,200 | 443,000 | 1,200 |
| 1991-12-11 | 1,150 | 1,190 | 1,120 | 1,190 | 662,000 | 1,190 |
| 1991-12-10 | 1,210 | 1,220 | 1,160 | 1,170 | 531,000 | 1,170 |
| 1991-12-09 | 1,220 | 1,240 | 1,220 | 1,230 | 1,244,000 | 1,230 |
| 1991-12-06 | 1,180 | 1,240 | 1,180 | 1,200 | 2,772,000 | 1,200 |
| 1991-12-05 | 1,180 | 1,180 | 1,160 | 1,180 | 289,000 | 1,180 |
| 1991-12-04 | 1,150 | 1,180 | 1,140 | 1,180 | 223,000 | 1,180 |
| 1991-12-03 | 1,130 | 1,150 | 1,110 | 1,150 | 166,000 | 1,150 |
| 1991-12-02 | 1,160 | 1,170 | 1,110 | 1,140 | 231,000 | 1,140 |
| 1991-11-29 | 1,140 | 1,170 | 1,140 | 1,170 | 375,000 | 1,170 |
| 1991-11-28 | 1,130 | 1,140 | 1,110 | 1,140 | 227,000 | 1,140 |
| 1991-11-27 | 1,170 | 1,170 | 1,150 | 1,150 | 237,000 | 1,150 |
| 1991-11-26 | 1,150 | 1,170 | 1,140 | 1,160 | 389,000 | 1,160 |
| 1991-11-25 | 1,140 | 1,160 | 1,140 | 1,150 | 392,000 | 1,150 |
| 1991-11-22 | 1,130 | 1,150 | 1,100 | 1,130 | 204,000 | 1,130 |
| 1991-11-21 | 1,100 | 1,120 | 1,100 | 1,110 | 114,000 | 1,110 |
| 1991-11-20 | 1,090 | 1,100 | 1,090 | 1,090 | 57,000 | 1,090 |
| 1991-11-19 | 1,100 | 1,110 | 1,090 | 1,090 | 72,000 | 1,090 |
| 1991-11-18 | 1,100 | 1,120 | 1,090 | 1,090 | 250,000 | 1,090 |
| 1991-11-15 | 1,130 | 1,150 | 1,130 | 1,140 | 316,000 | 1,140 |
| 1991-11-14 | 1,140 | 1,140 | 1,110 | 1,130 | 273,000 | 1,130 |
| 1991-11-13 | 1,090 | 1,120 | 1,080 | 1,120 | 218,000 | 1,120 |
| 1991-11-12 | 1,070 | 1,080 | 1,070 | 1,080 | 49,000 | 1,080 |
| 1991-11-11 | 1,080 | 1,080 | 1,070 | 1,070 | 266,000 | 1,070 |
| 1991-11-08 | 1,090 | 1,110 | 1,080 | 1,080 | 78,000 | 1,080 |
| 1991-11-07 | 1,080 | 1,090 | 1,080 | 1,080 | 105,000 | 1,080 |
| 1991-11-06 | 1,090 | 1,100 | 1,080 | 1,090 | 40,000 | 1,090 |
| 1991-11-05 | 1,080 | 1,100 | 1,080 | 1,100 | 39,000 | 1,100 |
| 1991-11-01 | 1,100 | 1,100 | 1,080 | 1,080 | 60,000 | 1,080 |
| 1991-10-31 | 1,120 | 1,120 | 1,080 | 1,080 | 61,000 | 1,080 |
| 1991-10-30 | 1,110 | 1,130 | 1,110 | 1,110 | 139,000 | 1,110 |
| 1991-10-29 | 1,130 | 1,130 | 1,100 | 1,110 | 93,000 | 1,110 |
| 1991-10-28 | 1,120 | 1,140 | 1,110 | 1,110 | 109,000 | 1,110 |
| 1991-10-25 | 1,130 | 1,130 | 1,120 | 1,120 | 54,000 | 1,120 |
| 1991-10-24 | 1,140 | 1,160 | 1,130 | 1,130 | 237,000 | 1,130 |
| 1991-10-23 | 1,130 | 1,150 | 1,120 | 1,140 | 248,000 | 1,140 |
| 1991-10-22 | 1,120 | 1,140 | 1,120 | 1,140 | 112,000 | 1,140 |
| 1991-10-21 | 1,130 | 1,160 | 1,130 | 1,140 | 146,000 | 1,140 |
| 1991-10-18 | 1,130 | 1,140 | 1,130 | 1,130 | 123,000 | 1,130 |
| 1991-10-17 | 1,150 | 1,170 | 1,130 | 1,130 | 484,000 | 1,130 |
| 1991-10-16 | 1,130 | 1,130 | 1,110 | 1,130 | 108,000 | 1,130 |
| 1991-10-15 | 1,070 | 1,120 | 1,070 | 1,120 | 99,000 | 1,120 |
| 1991-10-14 | 1,060 | 1,070 | 1,060 | 1,060 | 166,000 | 1,060 |
| 1991-10-11 | 1,090 | 1,090 | 1,060 | 1,070 | 124,000 | 1,070 |
| 1991-10-09 | 1,100 | 1,110 | 1,090 | 1,090 | 113,000 | 1,090 |
| 1991-10-08 | 1,100 | 1,120 | 1,100 | 1,100 | 129,000 | 1,100 |
| 1991-10-07 | 1,120 | 1,140 | 1,120 | 1,120 | 83,000 | 1,120 |
| 1991-10-04 | 1,160 | 1,170 | 1,150 | 1,160 | 302,000 | 1,160 |
| 1991-10-03 | 1,160 | 1,200 | 1,140 | 1,160 | 1,170,000 | 1,160 |
| 1991-10-02 | 1,150 | 1,180 | 1,130 | 1,140 | 532,000 | 1,140 |
| 1991-10-01 | 1,120 | 1,140 | 1,100 | 1,140 | 387,000 | 1,140 |
| 1991-09-30 | 1,100 | 1,100 | 1,080 | 1,100 | 97,000 | 1,100 |
| 1991-09-27 | 1,050 | 1,110 | 1,050 | 1,100 | 323,000 | 1,100 |
| 1991-09-26 | 1,020 | 1,050 | 1,020 | 1,050 | 83,000 | 1,050 |
| 1991-09-25 | 1,020 | 1,030 | 1,010 | 1,010 | 23,000 | 1,010 |
| 1991-09-24 | 1,030 | 1,030 | 1,010 | 1,020 | 44,000 | 1,020 |
| 1991-09-20 | 1,010 | 1,030 | 1,010 | 1,020 | 74,000 | 1,020 |
| 1991-09-19 | 1,020 | 1,040 | 1,000 | 1,010 | 97,000 | 1,010 |
| 1991-09-18 | 1,030 | 1,040 | 1,010 | 1,030 | 76,000 | 1,030 |
| 1991-09-17 | 1,040 | 1,040 | 1,030 | 1,030 | 103,000 | 1,030 |
| 1991-09-13 | 972 | 1,030 | 972 | 1,030 | 96,000 | 1,030 |
| 1991-09-12 | 980 | 988 | 980 | 981 | 27,000 | 981 |
| 1991-09-11 | 966 | 980 | 966 | 980 | 34,000 | 980 |
| 1991-09-10 | 961 | 961 | 955 | 961 | 24,000 | 961 |
| 1991-09-09 | 960 | 961 | 951 | 960 | 59,000 | 960 |
| 1991-09-06 | 950 | 960 | 950 | 960 | 89,000 | 960 |
| 1991-09-05 | 950 | 955 | 942 | 950 | 50,000 | 950 |
| 1991-09-04 | 949 | 950 | 940 | 950 | 21,000 | 950 |
| 1991-09-03 | 960 | 960 | 950 | 950 | 19,000 | 950 |
| 1991-09-02 | 955 | 964 | 950 | 964 | 9,000 | 964 |
| 1991-08-30 | 916 | 940 | 916 | 940 | 28,000 | 940 |
| 1991-08-29 | 915 | 916 | 915 | 916 | 32,000 | 916 |
| 1991-08-28 | 930 | 935 | 910 | 915 | 109,000 | 915 |
| 1991-08-27 | 966 | 967 | 940 | 940 | 30,000 | 940 |
| 1991-08-26 | 979 | 979 | 965 | 970 | 16,000 | 970 |
| 1991-08-23 | 961 | 980 | 961 | 980 | 46,000 | 980 |
| 1991-08-22 | 975 | 980 | 970 | 980 | 60,000 | 980 |
| 1991-08-21 | 925 | 949 | 925 | 945 | 66,000 | 945 |
| 1991-08-20 | 918 | 931 | 918 | 931 | 31,000 | 931 |
| 1991-08-19 | 978 | 978 | 978 | 978 | 2,000 | 978 |
| 1991-08-16 | 988 | 995 | 988 | 988 | 18,000 | 988 |
| 1991-08-15 | 995 | 995 | 988 | 988 | 7,000 | 988 |
| 1991-08-14 | 970 | 975 | 960 | 975 | 27,000 | 975 |
| 1991-08-13 | 960 | 970 | 960 | 970 | 39,000 | 970 |
| 1991-08-12 | 1,000 | 1,000 | 960 | 960 | 9,000 | 960 |
| 1991-08-09 | 999 | 999 | 981 | 999 | 38,000 | 999 |
| 1991-08-08 | 1,030 | 1,030 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1991-08-07 | 1,000 | 1,020 | 1,000 | 1,020 | 9,000 | 1,020 |
| 1991-08-06 | 1,030 | 1,030 | 1,000 | 1,000 | 46,000 | 1,000 |
| 1991-08-05 | 1,020 | 1,050 | 1,000 | 1,040 | 110,000 | 1,040 |
| 1991-08-02 | 1,020 | 1,040 | 1,020 | 1,040 | 12,000 | 1,040 |
| 1991-08-01 | 1,040 | 1,040 | 1,030 | 1,040 | 48,000 | 1,040 |
| 1991-07-31 | 1,020 | 1,040 | 1,010 | 1,040 | 57,000 | 1,040 |
| 1991-07-30 | 1,000 | 1,030 | 999 | 1,000 | 25,000 | 1,000 |
| 1991-07-29 | 1,010 | 1,010 | 999 | 1,000 | 23,000 | 1,000 |
| 1991-07-26 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 | 1,020 |
| 1991-07-25 | 1,000 | 1,000 | 991 | 999 | 23,000 | 999 |
| 1991-07-24 | 990 | 1,000 | 989 | 989 | 16,000 | 989 |
| 1991-07-23 | 960 | 970 | 960 | 970 | 8,000 | 970 |
| 1991-07-22 | 975 | 975 | 970 | 970 | 7,000 | 970 |
| 1991-07-19 | 1,010 | 1,010 | 975 | 975 | 26,000 | 975 |
| 1991-07-18 | 1,010 | 1,010 | 991 | 1,000 | 71,000 | 1,000 |
| 1991-07-17 | 1,000 | 1,010 | 999 | 1,010 | 74,000 | 1,010 |
| 1991-07-16 | 1,000 | 1,010 | 995 | 995 | 90,000 | 995 |
| 1991-07-15 | 971 | 994 | 971 | 994 | 82,000 | 994 |
| 1991-07-12 | 970 | 970 | 961 | 961 | 22,000 | 961 |
| 1991-07-11 | 970 | 970 | 960 | 960 | 22,000 | 960 |
| 1991-07-10 | 965 | 970 | 964 | 966 | 75,000 | 966 |
| 1991-07-09 | 941 | 946 | 930 | 945 | 97,000 | 945 |
| 1991-07-08 | 1,000 | 1,000 | 940 | 940 | 52,000 | 940 |
| 1991-07-05 | 1,050 | 1,050 | 1,000 | 1,000 | 49,000 | 1,000 |
| 1991-07-04 | 1,010 | 1,010 | 1,000 | 1,010 | 74,000 | 1,010 |
| 1991-07-03 | 1,050 | 1,050 | 1,030 | 1,030 | 52,000 | 1,030 |
| 1991-07-02 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1991-07-01 | 1,060 | 1,060 | 1,000 | 1,050 | 50,000 | 1,050 |
| 1991-06-28 | 1,010 | 1,020 | 1,010 | 1,020 | 11,000 | 1,020 |
| 1991-06-27 | 1,020 | 1,020 | 1,000 | 1,000 | 32,000 | 1,000 |
| 1991-06-26 | 1,040 | 1,040 | 1,020 | 1,020 | 39,000 | 1,020 |
| 1991-06-25 | 1,040 | 1,040 | 1,010 | 1,040 | 24,000 | 1,040 |
| 1991-06-24 | 1,040 | 1,060 | 1,020 | 1,020 | 31,000 | 1,020 |
| 1991-06-21 | 1,040 | 1,060 | 1,030 | 1,030 | 88,000 | 1,030 |
| 1991-06-20 | 1,000 | 1,040 | 1,000 | 1,030 | 159,000 | 1,030 |
| 1991-06-19 | 1,040 | 1,040 | 1,000 | 1,020 | 27,000 | 1,020 |
| 1991-06-18 | 1,090 | 1,090 | 1,050 | 1,050 | 139,000 | 1,050 |
| 1991-06-17 | 1,100 | 1,120 | 1,100 | 1,100 | 30,000 | 1,100 |
| 1991-06-14 | 1,100 | 1,100 | 1,080 | 1,080 | 142,000 | 1,080 |
| 1991-06-13 | 1,060 | 1,080 | 1,060 | 1,080 | 44,000 | 1,080 |
| 1991-06-12 | 1,080 | 1,080 | 1,060 | 1,070 | 40,000 | 1,070 |
| 1991-06-11 | 1,080 | 1,080 | 1,070 | 1,080 | 26,000 | 1,080 |
| 1991-06-10 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 | 1,080 |
| 1991-06-07 | 1,100 | 1,110 | 1,100 | 1,110 | 16,000 | 1,110 |
| 1991-06-06 | 1,120 | 1,120 | 1,100 | 1,100 | 119,000 | 1,100 |
| 1991-06-05 | 1,120 | 1,130 | 1,120 | 1,130 | 46,000 | 1,130 |
| 1991-06-04 | 1,130 | 1,130 | 1,130 | 1,130 | 34,000 | 1,130 |
| 1991-06-03 | 1,130 | 1,140 | 1,130 | 1,130 | 10,000 | 1,130 |
| 1991-05-31 | 1,130 | 1,140 | 1,100 | 1,130 | 89,000 | 1,130 |
| 1991-05-30 | 1,120 | 1,130 | 1,100 | 1,120 | 69,000 | 1,120 |
| 1991-05-29 | 1,120 | 1,120 | 1,100 | 1,120 | 33,000 | 1,120 |
| 1991-05-28 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1991-05-27 | 1,110 | 1,120 | 1,100 | 1,100 | 40,000 | 1,100 |
| 1991-05-24 | 1,130 | 1,130 | 1,120 | 1,120 | 85,000 | 1,120 |
| 1991-05-23 | 1,120 | 1,130 | 1,120 | 1,130 | 36,000 | 1,130 |
| 1991-05-22 | 1,120 | 1,120 | 1,100 | 1,100 | 36,000 | 1,100 |
| 1991-05-21 | 1,100 | 1,120 | 1,100 | 1,120 | 26,000 | 1,120 |
| 1991-05-20 | 1,140 | 1,140 | 1,100 | 1,100 | 69,000 | 1,100 |
| 1991-05-17 | 1,130 | 1,130 | 1,110 | 1,120 | 12,000 | 1,120 |
| 1991-05-16 | 1,110 | 1,130 | 1,110 | 1,110 | 32,000 | 1,110 |
| 1991-05-15 | 1,150 | 1,160 | 1,130 | 1,140 | 241,000 | 1,140 |
| 1991-05-14 | 1,150 | 1,150 | 1,140 | 1,140 | 91,000 | 1,140 |
| 1991-05-13 | 1,130 | 1,160 | 1,130 | 1,130 | 49,000 | 1,130 |
| 1991-05-10 | 1,130 | 1,150 | 1,130 | 1,140 | 28,000 | 1,140 |
| 1991-05-09 | 1,150 | 1,150 | 1,120 | 1,140 | 48,000 | 1,140 |
| 1991-05-08 | 1,160 | 1,160 | 1,140 | 1,140 | 81,000 | 1,140 |
| 1991-05-07 | 1,140 | 1,160 | 1,140 | 1,160 | 58,000 | 1,160 |
| 1991-05-02 | 1,140 | 1,170 | 1,130 | 1,160 | 231,000 | 1,160 |
| 1991-05-01 | 1,120 | 1,120 | 1,100 | 1,110 | 51,000 | 1,110 |
| 1991-04-30 | 1,090 | 1,120 | 1,080 | 1,120 | 79,000 | 1,120 |
| 1991-04-26 | 1,110 | 1,110 | 1,080 | 1,100 | 78,000 | 1,100 |
| 1991-04-25 | 1,090 | 1,110 | 1,090 | 1,090 | 76,000 | 1,090 |
| 1991-04-24 | 1,080 | 1,110 | 1,080 | 1,090 | 120,000 | 1,090 |
| 1991-04-23 | 1,110 | 1,120 | 1,080 | 1,100 | 147,000 | 1,100 |
| 1991-04-22 | 1,140 | 1,140 | 1,090 | 1,110 | 149,000 | 1,110 |
| 1991-04-19 | 1,160 | 1,160 | 1,140 | 1,150 | 53,000 | 1,150 |
| 1991-04-18 | 1,160 | 1,170 | 1,150 | 1,150 | 169,000 | 1,150 |
| 1991-04-17 | 1,170 | 1,180 | 1,150 | 1,170 | 136,000 | 1,170 |
| 1991-04-16 | 1,180 | 1,200 | 1,170 | 1,170 | 182,000 | 1,170 |
| 1991-04-15 | 1,200 | 1,210 | 1,170 | 1,180 | 348,000 | 1,180 |
| 1991-04-12 | 1,150 | 1,180 | 1,140 | 1,180 | 332,000 | 1,180 |
| 1991-04-11 | 1,150 | 1,160 | 1,130 | 1,140 | 88,000 | 1,140 |
| 1991-04-10 | 1,160 | 1,160 | 1,140 | 1,140 | 223,000 | 1,140 |
| 1991-04-09 | 1,180 | 1,180 | 1,160 | 1,160 | 160,000 | 1,160 |
| 1991-04-08 | 1,150 | 1,200 | 1,150 | 1,180 | 715,000 | 1,180 |
| 1991-04-05 | 1,150 | 1,150 | 1,130 | 1,140 | 350,000 | 1,140 |
| 1991-04-04 | 1,080 | 1,140 | 1,070 | 1,130 | 478,000 | 1,130 |
| 1991-04-03 | 1,050 | 1,070 | 1,050 | 1,070 | 67,000 | 1,070 |
| 1991-04-02 | 1,060 | 1,060 | 1,030 | 1,030 | 50,000 | 1,030 |
| 1991-04-01 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1991-03-29 | 1,070 | 1,070 | 1,050 | 1,060 | 49,000 | 1,060 |
| 1991-03-28 | 1,050 | 1,090 | 1,050 | 1,050 | 80,000 | 1,050 |
| 1991-03-27 | 1,050 | 1,050 | 1,030 | 1,030 | 57,000 | 1,030 |
| 1991-03-26 | 1,060 | 1,060 | 1,030 | 1,050 | 17,000 | 1,050 |
| 1991-03-25 | 1,060 | 1,060 | 1,030 | 1,040 | 150,000 | 1,040 |
| 1991-03-22 | 1,060 | 1,080 | 1,030 | 1,040 | 29,000 | 1,040 |
| 1991-03-20 | 1,050 | 1,060 | 1,040 | 1,050 | 87,000 | 1,050 |
| 1991-03-19 | 1,100 | 1,100 | 1,080 | 1,090 | 140,000 | 1,090 |
| 1991-03-18 | 1,090 | 1,110 | 1,080 | 1,100 | 356,000 | 1,100 |
| 1991-03-15 | 1,070 | 1,090 | 1,060 | 1,090 | 276,000 | 1,090 |
| 1991-03-14 | 1,060 | 1,070 | 1,030 | 1,050 | 209,000 | 1,050 |
| 1991-03-13 | 1,050 | 1,060 | 1,030 | 1,030 | 170,000 | 1,030 |
| 1991-03-12 | 1,050 | 1,070 | 1,040 | 1,050 | 206,000 | 1,050 |
| 1991-03-11 | 1,050 | 1,070 | 1,050 | 1,050 | 143,000 | 1,050 |
| 1991-03-08 | 999 | 1,050 | 999 | 1,050 | 400,000 | 1,050 |
| 1991-03-07 | 1,000 | 1,010 | 998 | 1,000 | 79,000 | 1,000 |
| 1991-03-06 | 999 | 1,020 | 996 | 1,000 | 109,000 | 1,000 |
| 1991-03-05 | 989 | 989 | 980 | 981 | 37,000 | 981 |
| 1991-03-04 | 990 | 990 | 972 | 972 | 34,000 | 972 |
| 1991-03-01 | 990 | 999 | 981 | 981 | 89,000 | 981 |
| 1991-02-28 | 1,020 | 1,020 | 999 | 999 | 149,000 | 999 |
| 1991-02-27 | 999 | 1,010 | 991 | 1,010 | 81,000 | 1,010 |
| 1991-02-26 | 1,010 | 1,020 | 995 | 1,000 | 167,000 | 1,000 |
| 1991-02-25 | 960 | 1,000 | 960 | 1,000 | 141,000 | 1,000 |
| 1991-02-22 | 972 | 972 | 960 | 960 | 670,000 | 960 |
| 1991-02-21 | 969 | 974 | 960 | 972 | 144,000 | 972 |
| 1991-02-20 | 980 | 983 | 945 | 969 | 171,000 | 969 |
| 1991-02-19 | 985 | 998 | 976 | 985 | 245,000 | 985 |
| 1991-02-18 | 955 | 985 | 950 | 985 | 269,000 | 985 |
| 1991-02-15 | 949 | 950 | 930 | 935 | 59,000 | 935 |
| 1991-02-14 | 932 | 961 | 920 | 961 | 210,000 | 961 |
| 1991-02-13 | 934 | 934 | 917 | 917 | 81,000 | 917 |
| 1991-02-12 | 935 | 938 | 925 | 935 | 194,000 | 935 |
| 1991-02-08 | 870 | 912 | 870 | 907 | 161,000 | 907 |
| 1991-02-07 | 866 | 872 | 855 | 870 | 257,000 | 870 |
| 1991-02-06 | 846 | 879 | 846 | 870 | 141,000 | 870 |
| 1991-02-05 | 821 | 838 | 821 | 835 | 46,000 | 835 |
| 1991-02-04 | 825 | 825 | 820 | 820 | 5,000 | 820 |
| 1991-02-01 | 825 | 825 | 815 | 820 | 105,000 | 820 |
| 1991-01-31 | 829 | 829 | 815 | 815 | 33,000 | 815 |
| 1991-01-30 | 830 | 830 | 818 | 819 | 9,000 | 819 |
| 1991-01-29 | 825 | 834 | 815 | 820 | 19,000 | 820 |
| 1991-01-28 | 847 | 847 | 825 | 825 | 12,000 | 825 |
| 1991-01-25 | 831 | 844 | 830 | 844 | 64,000 | 844 |
| 1991-01-24 | 830 | 830 | 823 | 823 | 35,000 | 823 |
| 1991-01-23 | 830 | 832 | 812 | 830 | 32,000 | 830 |
| 1991-01-22 | 830 | 840 | 817 | 840 | 54,000 | 840 |
| 1991-01-21 | 810 | 821 | 808 | 810 | 36,000 | 810 |
| 1991-01-18 | 831 | 840 | 815 | 816 | 300,000 | 816 |
| 1991-01-17 | 798 | 798 | 780 | 795 | 117,000 | 795 |
| 1991-01-16 | 838 | 838 | 800 | 801 | 95,000 | 801 |
| 1991-01-14 | 850 | 850 | 840 | 840 | 48,000 | 840 |
| 1991-01-11 | 845 | 855 | 840 | 848 | 286,000 | 848 |
| 1991-01-10 | 880 | 880 | 840 | 840 | 146,000 | 840 |
| 1991-01-09 | 870 | 880 | 870 | 880 | 77,000 | 880 |
| 1991-01-08 | 890 | 895 | 870 | 870 | 119,000 | 870 |
| 1991-01-07 | 870 | 871 | 870 | 870 | 27,000 | 870 |
| 1991-01-04 | 860 | 862 | 860 | 860 | 165,000 | 860 |
分割・併合履歴 ： [1987-09-26]1株→1.1株 [1985-09-26]1株→1.1株
