2607 不二製油グループ本社(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 845 | 845 | 845 | 845 | 2,000 | 698.35 |
| 1984-12-27 | 845 | 845 | 845 | 845 | 1,000 | 698.35 |
| 1984-12-26 | 850 | 850 | 843 | 843 | 2,000 | 696.69 |
| 1984-12-25 | 843 | 843 | 843 | 843 | 2,000 | 696.69 |
| 1984-12-24 | 849 | 849 | 841 | 841 | 3,000 | 695.04 |
| 1984-12-22 | 850 | 850 | 850 | 850 | 1,000 | 702.48 |
| 1984-12-21 | 852 | 852 | 842 | 850 | 5,000 | 702.48 |
| 1984-12-20 | 852 | 852 | 852 | 852 | 1,000 | 704.13 |
| 1984-12-19 | 862 | 862 | 862 | 862 | 2,000 | 712.40 |
| 1984-12-18 | 861 | 861 | 860 | 860 | 2,000 | 710.74 |
| 1984-12-17 | 859 | 860 | 859 | 860 | 5,000 | 710.74 |
| 1984-12-15 | 859 | 859 | 859 | 859 | 1,000 | 709.92 |
| 1984-12-14 | 861 | 861 | 861 | 861 | 2,000 | 711.57 |
| 1984-12-13 | 860 | 860 | 860 | 860 | 1,000 | 710.74 |
| 1984-12-12 | 858 | 858 | 858 | 858 | 1,000 | 709.09 |
| 1984-12-11 | 856 | 856 | 856 | 856 | 1,000 | 707.44 |
| 1984-12-10 | 867 | 867 | 856 | 860 | 4,000 | 710.74 |
| 1984-12-07 | 866 | 866 | 866 | 866 | 1,000 | 715.70 |
| 1984-12-06 | 857 | 871 | 857 | 871 | 3,000 | 719.84 |
| 1984-12-05 | 862 | 862 | 862 | 862 | 2,000 | 712.40 |
| 1984-12-04 | 871 | 871 | 870 | 870 | 4,000 | 719.01 |
| 1984-12-03 | 870 | 870 | 870 | 870 | 1,000 | 719.01 |
| 1984-12-01 | 875 | 875 | 875 | 875 | 1,000 | 723.14 |
| 1984-11-30 | 876 | 876 | 876 | 876 | 1,000 | 723.97 |
| 1984-11-29 | 887 | 887 | 887 | 887 | 2,000 | 733.06 |
| 1984-11-27 | 897 | 897 | 897 | 897 | 1,000 | 741.32 |
| 1984-11-26 | 898 | 898 | 897 | 897 | 6,000 | 741.32 |
| 1984-11-24 | 898 | 898 | 897 | 897 | 2,000 | 741.32 |
| 1984-11-22 | 899 | 899 | 899 | 899 | 1,000 | 742.98 |
| 1984-11-21 | 899 | 899 | 899 | 899 | 1,000 | 742.98 |
| 1984-11-20 | 901 | 901 | 900 | 900 | 2,000 | 743.80 |
| 1984-11-19 | 900 | 900 | 900 | 900 | 1,000 | 743.80 |
| 1984-11-17 | 900 | 900 | 900 | 900 | 1,000 | 743.80 |
| 1984-11-16 | 900 | 900 | 899 | 899 | 4,000 | 742.98 |
| 1984-11-15 | 900 | 900 | 900 | 900 | 4,000 | 743.80 |
| 1984-11-14 | 908 | 909 | 908 | 909 | 2,000 | 751.24 |
| 1984-11-12 | 930 | 930 | 919 | 919 | 3,000 | 759.50 |
| 1984-11-09 | 924 | 924 | 924 | 924 | 4,000 | 763.64 |
| 1984-11-08 | 925 | 925 | 925 | 925 | 1,000 | 764.46 |
| 1984-11-07 | 922 | 922 | 922 | 922 | 1,000 | 761.98 |
| 1984-11-06 | 921 | 921 | 921 | 921 | 2,000 | 761.16 |
| 1984-11-05 | 904 | 910 | 904 | 910 | 4,000 | 752.07 |
| 1984-11-02 | 900 | 900 | 900 | 900 | 1,000 | 743.80 |
| 1984-11-01 | 905 | 905 | 905 | 905 | 3,000 | 747.93 |
| 1984-10-31 | 909 | 909 | 909 | 909 | 1,000 | 751.24 |
| 1984-10-30 | 901 | 901 | 901 | 901 | 1,000 | 744.63 |
| 1984-10-29 | 911 | 911 | 911 | 911 | 1,000 | 752.89 |
| 1984-10-27 | 908 | 908 | 908 | 908 | 1,000 | 750.41 |
| 1984-10-26 | 918 | 918 | 918 | 918 | 1,000 | 758.68 |
| 1984-10-25 | 910 | 910 | 910 | 910 | 5,000 | 752.07 |
| 1984-10-24 | 857 | 864 | 857 | 864 | 102,000 | 714.05 |
| 1984-10-23 | 867 | 867 | 860 | 867 | 44,000 | 716.53 |
| 1984-10-22 | 856 | 866 | 856 | 866 | 4,000 | 715.70 |
| 1984-10-19 | 840 | 850 | 840 | 850 | 278,000 | 702.48 |
| 1984-10-18 | 840 | 841 | 840 | 841 | 2,000 | 695.04 |
| 1984-10-17 | 831 | 831 | 831 | 831 | 3,000 | 686.78 |
| 1984-10-16 | 840 | 840 | 830 | 830 | 4,000 | 685.95 |
| 1984-10-15 | 850 | 850 | 840 | 840 | 7,000 | 694.22 |
| 1984-10-12 | 859 | 859 | 850 | 850 | 7,000 | 702.48 |
| 1984-10-11 | 864 | 864 | 863 | 863 | 3,000 | 713.22 |
| 1984-10-09 | 873 | 873 | 873 | 873 | 4,000 | 721.49 |
| 1984-10-08 | 876 | 876 | 876 | 876 | 4,000 | 723.97 |
| 1984-10-06 | 879 | 879 | 879 | 879 | 3,000 | 726.45 |
| 1984-10-05 | 865 | 875 | 865 | 875 | 13,000 | 723.14 |
| 1984-10-04 | 854 | 865 | 854 | 865 | 6,000 | 714.88 |
| 1984-10-03 | 862 | 862 | 862 | 862 | 3,000 | 712.40 |
| 1984-10-02 | 865 | 865 | 865 | 865 | 4,000 | 714.88 |
| 1984-10-01 | 867 | 867 | 867 | 867 | 3,000 | 716.53 |
| 1984-09-29 | 866 | 866 | 866 | 866 | 2,000 | 715.70 |
| 1984-09-28 | 865 | 865 | 865 | 865 | 3,000 | 714.88 |
| 1984-09-27 | 873 | 873 | 873 | 873 | 1,000 | 721.49 |
| 1984-09-26 | 881 | 881 | 881 | 881 | 1,000 | 728.10 |
| 1984-09-25 | 876 | 880 | 876 | 880 | 2,000 | 727.27 |
| 1984-09-22 | 880 | 880 | 880 | 880 | 2,000 | 727.27 |
| 1984-09-21 | 890 | 890 | 890 | 890 | 3,000 | 735.54 |
| 1984-09-20 | 880 | 880 | 880 | 880 | 60,000 | 727.27 |
| 1984-09-19 | 891 | 891 | 891 | 891 | 1,000 | 736.36 |
| 1984-09-18 | 884 | 884 | 884 | 884 | 1,000 | 730.58 |
| 1984-09-17 | 884 | 884 | 874 | 874 | 5,000 | 722.31 |
| 1984-09-14 | 869 | 874 | 869 | 874 | 3,000 | 722.31 |
| 1984-09-13 | 864 | 864 | 864 | 864 | 1,000 | 714.05 |
| 1984-09-12 | 861 | 861 | 861 | 861 | 2,000 | 711.57 |
| 1984-09-11 | 871 | 871 | 871 | 871 | 3,000 | 719.84 |
| 1984-09-10 | 881 | 881 | 881 | 881 | 1,000 | 728.10 |
| 1984-09-07 | 891 | 891 | 891 | 891 | 4,000 | 736.36 |
| 1984-09-06 | 894 | 894 | 894 | 894 | 1,000 | 738.84 |
| 1984-09-05 | 890 | 890 | 890 | 890 | 2,000 | 735.54 |
| 1984-09-04 | 891 | 891 | 890 | 890 | 3,000 | 735.54 |
| 1984-09-03 | 890 | 890 | 890 | 890 | 1,000 | 735.54 |
| 1984-09-01 | 880 | 880 | 880 | 880 | 1,000 | 727.27 |
| 1984-08-31 | 900 | 900 | 900 | 900 | 1,000 | 743.80 |
| 1984-08-30 | 900 | 900 | 900 | 900 | 1,000 | 743.80 |
| 1984-08-29 | 905 | 905 | 905 | 905 | 5,000 | 747.93 |
| 1984-08-28 | 915 | 915 | 915 | 915 | 2,000 | 756.20 |
| 1984-08-27 | 925 | 925 | 925 | 925 | 1,000 | 764.46 |
| 1984-08-25 | 910 | 915 | 910 | 915 | 85,000 | 756.20 |
| 1984-08-24 | 910 | 910 | 910 | 910 | 2,000 | 752.07 |
| 1984-08-23 | 920 | 920 | 920 | 920 | 2,000 | 760.33 |
| 1984-08-22 | 910 | 910 | 910 | 910 | 5,000 | 752.07 |
| 1984-08-21 | 910 | 910 | 910 | 910 | 1,000 | 752.07 |
| 1984-08-20 | 920 | 920 | 920 | 920 | 1,000 | 760.33 |
| 1984-08-17 | 910 | 910 | 910 | 910 | 6,000 | 752.07 |
| 1984-08-16 | 910 | 910 | 910 | 910 | 1,000 | 752.07 |
| 1984-08-15 | 910 | 910 | 900 | 900 | 4,000 | 743.80 |
| 1984-08-14 | 900 | 900 | 900 | 900 | 1,000 | 743.80 |
| 1984-08-13 | 900 | 900 | 900 | 900 | 1,000 | 743.80 |
| 1984-08-10 | 900 | 900 | 900 | 900 | 2,000 | 743.80 |
| 1984-08-07 | 890 | 890 | 890 | 890 | 2,000 | 735.54 |
| 1984-08-06 | 900 | 900 | 900 | 900 | 2,000 | 743.80 |
| 1984-08-03 | 900 | 900 | 900 | 900 | 147,000 | 743.80 |
| 1984-08-02 | 890 | 890 | 890 | 890 | 51,000 | 735.54 |
| 1984-08-01 | 890 | 890 | 890 | 890 | 1,000 | 735.54 |
| 1984-07-30 | 900 | 900 | 900 | 900 | 2,000 | 743.80 |
| 1984-07-28 | 900 | 900 | 900 | 900 | 1,000 | 743.80 |
| 1984-07-24 | 945 | 945 | 945 | 945 | 1,000 | 780.99 |
| 1984-07-20 | 955 | 955 | 955 | 955 | 5,000 | 789.26 |
| 1984-07-19 | 960 | 960 | 960 | 960 | 1,000 | 793.39 |
| 1984-07-18 | 960 | 960 | 960 | 960 | 2,000 | 793.39 |
| 1984-07-17 | 960 | 960 | 960 | 960 | 1,000 | 793.39 |
| 1984-07-16 | 970 | 970 | 960 | 960 | 2,000 | 793.39 |
| 1984-07-13 | 980 | 980 | 980 | 980 | 9,000 | 809.92 |
| 1984-07-12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 842.98 |
| 1984-07-11 | 1,010 | 1,010 | 990 | 1,000 | 6,000 | 826.45 |
| 1984-07-10 | 1,040 | 1,040 | 1,010 | 1,010 | 5,000 | 834.71 |
| 1984-07-09 | 1,000 | 1,020 | 1,000 | 1,020 | 41,000 | 842.98 |
| 1984-07-07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 826.45 |
| 1984-07-05 | 949 | 952 | 949 | 952 | 4,000 | 786.78 |
| 1984-07-04 | 942 | 942 | 942 | 942 | 2,000 | 778.51 |
| 1984-07-03 | 937 | 937 | 937 | 937 | 2,000 | 774.38 |
| 1984-07-02 | 936 | 936 | 936 | 936 | 2,000 | 773.55 |
| 1984-06-30 | 926 | 926 | 926 | 926 | 2,000 | 765.29 |
| 1984-06-29 | 921 | 921 | 921 | 921 | 3,000 | 761.16 |
| 1984-06-28 | 920 | 920 | 920 | 920 | 2,000 | 760.33 |
| 1984-06-27 | 920 | 920 | 920 | 920 | 10,000 | 760.33 |
| 1984-06-26 | 921 | 921 | 921 | 921 | 4,000 | 761.16 |
| 1984-06-25 | 921 | 921 | 921 | 921 | 2,000 | 761.16 |
| 1984-06-23 | 921 | 921 | 921 | 921 | 2,000 | 761.16 |
| 1984-06-22 | 921 | 921 | 921 | 921 | 2,000 | 761.16 |
| 1984-06-21 | 921 | 921 | 921 | 921 | 4,000 | 761.16 |
| 1984-06-20 | 921 | 921 | 921 | 921 | 2,000 | 761.16 |
| 1984-06-19 | 921 | 921 | 921 | 921 | 3,000 | 761.16 |
| 1984-06-18 | 921 | 921 | 921 | 921 | 4,000 | 761.16 |
| 1984-06-16 | 921 | 931 | 921 | 931 | 4,000 | 769.42 |
| 1984-06-15 | 931 | 931 | 931 | 931 | 3,000 | 769.42 |
| 1984-06-14 | 941 | 941 | 941 | 941 | 5,000 | 777.69 |
| 1984-06-13 | 946 | 946 | 946 | 946 | 3,000 | 781.82 |
| 1984-06-12 | 946 | 946 | 940 | 940 | 4,000 | 776.86 |
| 1984-06-11 | 952 | 952 | 952 | 952 | 2,000 | 786.78 |
| 1984-06-08 | 951 | 951 | 951 | 951 | 2,000 | 785.95 |
| 1984-06-07 | 926 | 926 | 926 | 926 | 4,000 | 765.29 |
| 1984-06-06 | 921 | 921 | 921 | 921 | 1,000 | 761.16 |
| 1984-06-05 | 911 | 921 | 911 | 921 | 3,000 | 761.16 |
| 1984-06-04 | 915 | 915 | 915 | 915 | 1,000 | 756.20 |
| 1984-06-02 | 916 | 916 | 916 | 916 | 3,000 | 757.03 |
| 1984-06-01 | 911 | 911 | 911 | 911 | 3,000 | 752.89 |
| 1984-05-31 | 910 | 910 | 910 | 910 | 8,000 | 752.07 |
| 1984-05-30 | 910 | 910 | 910 | 910 | 4,000 | 752.07 |
| 1984-05-29 | 891 | 900 | 891 | 900 | 5,000 | 743.80 |
| 1984-05-28 | 881 | 881 | 881 | 881 | 1,000 | 728.10 |
| 1984-05-26 | 891 | 891 | 891 | 891 | 2,000 | 736.36 |
| 1984-05-25 | 891 | 891 | 891 | 891 | 3,000 | 736.36 |
| 1984-05-24 | 896 | 896 | 896 | 896 | 3,000 | 740.50 |
| 1984-05-23 | 906 | 906 | 906 | 906 | 4,000 | 748.76 |
| 1984-05-22 | 916 | 916 | 916 | 916 | 2,000 | 757.03 |
| 1984-05-21 | 916 | 916 | 916 | 916 | 3,000 | 757.03 |
| 1984-05-19 | 921 | 921 | 921 | 921 | 1,000 | 761.16 |
| 1984-05-18 | 921 | 921 | 921 | 921 | 3,000 | 761.16 |
| 1984-05-17 | 910 | 910 | 910 | 910 | 2,000 | 752.07 |
| 1984-05-16 | 906 | 910 | 906 | 910 | 3,000 | 752.07 |
| 1984-05-15 | 916 | 916 | 916 | 916 | 3,000 | 757.03 |
| 1984-05-14 | 916 | 916 | 916 | 916 | 3,000 | 757.03 |
| 1984-05-11 | 916 | 916 | 916 | 916 | 2,000 | 757.03 |
| 1984-05-10 | 916 | 916 | 916 | 916 | 1,000 | 757.03 |
| 1984-05-09 | 921 | 921 | 921 | 921 | 3,000 | 761.16 |
| 1984-05-08 | 921 | 929 | 921 | 929 | 4,000 | 767.77 |
| 1984-05-07 | 930 | 930 | 930 | 930 | 3,000 | 768.60 |
| 1984-05-04 | 935 | 935 | 935 | 935 | 3,000 | 772.73 |
| 1984-05-02 | 940 | 941 | 940 | 941 | 5,000 | 777.69 |
| 1984-05-01 | 919 | 930 | 919 | 930 | 8,000 | 768.60 |
| 1984-04-28 | 926 | 926 | 926 | 926 | 4,000 | 765.29 |
| 1984-04-27 | 921 | 930 | 921 | 930 | 4,000 | 768.60 |
| 1984-04-26 | 920 | 920 | 920 | 920 | 2,000 | 760.33 |
| 1984-04-25 | 921 | 921 | 921 | 921 | 3,000 | 761.16 |
| 1984-04-24 | 916 | 916 | 916 | 916 | 3,000 | 757.03 |
| 1984-04-23 | 916 | 916 | 916 | 916 | 3,000 | 757.03 |
| 1984-04-21 | 931 | 931 | 931 | 931 | 4,000 | 769.42 |
| 1984-04-20 | 941 | 941 | 941 | 941 | 2,000 | 777.69 |
| 1984-04-19 | 951 | 951 | 951 | 951 | 1,000 | 785.95 |
| 1984-04-18 | 950 | 950 | 950 | 950 | 1,000 | 785.12 |
| 1984-04-17 | 951 | 951 | 951 | 951 | 5,000 | 785.95 |
| 1984-04-16 | 961 | 961 | 961 | 961 | 4,000 | 794.22 |
| 1984-04-13 | 951 | 955 | 951 | 955 | 5,000 | 789.26 |
| 1984-04-12 | 951 | 951 | 951 | 951 | 2,000 | 785.95 |
| 1984-04-11 | 954 | 954 | 954 | 954 | 2,000 | 788.43 |
| 1984-04-10 | 955 | 955 | 951 | 951 | 6,000 | 785.95 |
| 1984-04-09 | 950 | 950 | 950 | 950 | 1,000 | 785.12 |
| 1984-04-07 | 957 | 957 | 957 | 957 | 1,000 | 790.91 |
| 1984-04-06 | 960 | 960 | 960 | 960 | 5,000 | 793.39 |
| 1984-04-05 | 960 | 960 | 960 | 960 | 5,000 | 793.39 |
| 1984-04-04 | 950 | 950 | 950 | 950 | 3,000 | 785.12 |
| 1984-04-03 | 941 | 950 | 941 | 950 | 5,000 | 785.12 |
| 1984-04-02 | 951 | 951 | 950 | 950 | 3,000 | 785.12 |
| 1984-03-31 | 950 | 950 | 950 | 950 | 1,000 | 785.12 |
| 1984-03-30 | 960 | 960 | 960 | 960 | 2,000 | 793.39 |
| 1984-03-28 | 970 | 971 | 970 | 970 | 4,000 | 801.65 |
| 1984-03-27 | 967 | 967 | 967 | 967 | 4,000 | 799.17 |
| 1984-03-26 | 965 | 966 | 965 | 966 | 4,000 | 798.35 |
| 1984-03-23 | 949 | 950 | 949 | 950 | 4,000 | 785.12 |
| 1984-03-22 | 939 | 940 | 939 | 940 | 2,000 | 776.86 |
| 1984-03-21 | 931 | 940 | 930 | 940 | 8,000 | 776.86 |
| 1984-03-19 | 930 | 930 | 930 | 930 | 2,000 | 768.60 |
| 1984-03-17 | 940 | 940 | 940 | 940 | 3,000 | 776.86 |
| 1984-03-16 | 946 | 946 | 946 | 946 | 3,000 | 781.82 |
| 1984-03-15 | 921 | 945 | 921 | 945 | 4,000 | 780.99 |
| 1984-03-14 | 924 | 924 | 924 | 924 | 2,000 | 763.64 |
| 1984-03-13 | 921 | 921 | 921 | 921 | 5,000 | 761.16 |
| 1984-03-12 | 911 | 911 | 911 | 911 | 2,000 | 752.89 |
| 1984-03-09 | 915 | 920 | 911 | 920 | 51,000 | 760.33 |
| 1984-03-08 | 908 | 908 | 908 | 908 | 2,000 | 750.41 |
| 1984-03-07 | 906 | 906 | 906 | 906 | 2,000 | 748.76 |
| 1984-03-06 | 916 | 916 | 916 | 916 | 8,000 | 757.03 |
| 1984-03-05 | 925 | 925 | 925 | 925 | 4,000 | 764.46 |
| 1984-03-03 | 915 | 915 | 915 | 915 | 2,000 | 756.20 |
| 1984-03-02 | 916 | 916 | 916 | 916 | 3,000 | 757.03 |
| 1984-03-01 | 911 | 911 | 911 | 911 | 2,000 | 752.89 |
| 1984-02-29 | 916 | 916 | 916 | 916 | 3,000 | 757.03 |
| 1984-02-28 | 926 | 926 | 926 | 926 | 4,000 | 765.29 |
| 1984-02-27 | 921 | 921 | 921 | 921 | 3,000 | 761.16 |
| 1984-02-25 | 911 | 911 | 911 | 911 | 1,000 | 752.89 |
| 1984-02-24 | 929 | 929 | 920 | 920 | 4,000 | 760.33 |
| 1984-02-23 | 910 | 929 | 910 | 929 | 5,000 | 767.77 |
| 1984-02-22 | 904 | 904 | 903 | 904 | 3,000 | 747.11 |
| 1984-02-21 | 902 | 902 | 902 | 902 | 2,000 | 745.46 |
| 1984-02-20 | 901 | 901 | 901 | 901 | 4,000 | 744.63 |
| 1984-02-18 | 901 | 901 | 901 | 901 | 1,000 | 744.63 |
| 1984-02-17 | 901 | 901 | 901 | 901 | 3,000 | 744.63 |
| 1984-02-16 | 899 | 899 | 898 | 898 | 4,000 | 742.15 |
| 1984-02-15 | 898 | 899 | 898 | 899 | 3,000 | 742.98 |
| 1984-02-14 | 899 | 899 | 899 | 899 | 3,000 | 742.98 |
| 1984-02-13 | 890 | 899 | 890 | 899 | 4,000 | 742.98 |
| 1984-02-10 | 890 | 890 | 890 | 890 | 1,000 | 735.54 |
| 1984-02-09 | 891 | 891 | 891 | 891 | 2,000 | 736.36 |
| 1984-02-08 | 886 | 886 | 886 | 886 | 3,000 | 732.23 |
| 1984-02-07 | 891 | 891 | 891 | 891 | 3,000 | 736.36 |
| 1984-02-06 | 891 | 891 | 891 | 891 | 3,000 | 736.36 |
| 1984-02-04 | 891 | 891 | 890 | 890 | 4,000 | 735.54 |
| 1984-02-03 | 893 | 893 | 893 | 893 | 1,000 | 738.02 |
| 1984-02-02 | 901 | 901 | 901 | 901 | 107,000 | 744.63 |
| 1984-02-01 | 901 | 901 | 901 | 901 | 3,000 | 744.63 |
| 1984-01-31 | 903 | 903 | 903 | 903 | 3,000 | 746.28 |
| 1984-01-30 | 903 | 903 | 903 | 903 | 3,000 | 746.28 |
| 1984-01-28 | 901 | 901 | 901 | 901 | 4,000 | 744.63 |
| 1984-01-27 | 901 | 901 | 901 | 901 | 3,000 | 744.63 |
| 1984-01-26 | 901 | 901 | 901 | 901 | 3,000 | 744.63 |
| 1984-01-25 | 899 | 900 | 899 | 900 | 16,000 | 743.80 |
| 1984-01-24 | 901 | 901 | 901 | 901 | 3,000 | 744.63 |
| 1984-01-23 | 901 | 901 | 901 | 901 | 4,000 | 744.63 |
| 1984-01-21 | 901 | 901 | 901 | 901 | 3,000 | 744.63 |
| 1984-01-20 | 901 | 901 | 901 | 901 | 5,000 | 744.63 |
| 1984-01-19 | 901 | 901 | 901 | 901 | 3,000 | 744.63 |
| 1984-01-18 | 910 | 910 | 890 | 890 | 4,000 | 735.54 |
| 1984-01-17 | 930 | 930 | 920 | 920 | 3,000 | 760.33 |
| 1984-01-13 | 929 | 929 | 929 | 929 | 3,000 | 767.77 |
| 1984-01-12 | 939 | 939 | 939 | 939 | 2,000 | 776.03 |
| 1984-01-11 | 940 | 941 | 940 | 941 | 5,000 | 777.69 |
| 1984-01-10 | 940 | 940 | 939 | 939 | 4,000 | 776.03 |
| 1984-01-09 | 940 | 940 | 940 | 940 | 6,000 | 776.86 |
| 1984-01-06 | 876 | 896 | 876 | 896 | 5,000 | 740.50 |
| 1984-01-05 | 871 | 871 | 871 | 871 | 2,000 | 719.84 |
| 1984-01-04 | 880 | 880 | 880 | 880 | 9,000 | 727.27 |
分割・併合履歴 ： [1987-09-26]1株→1.1株 [1985-09-26]1株→1.1株
