2607 不二製油グループ本社(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,3422,3772,3412,35697,9002,356
2022-01-142,3632,3682,3312,361160,8002,361
2022-01-132,3802,3812,3632,36982,1002,369
2022-01-122,3702,3972,3602,389119,8002,389
2022-01-112,3662,3692,3292,358139,2002,358
2022-01-072,3442,3622,3252,347109,5002,347
2022-01-062,3702,3932,3392,347140,6002,347
2022-01-052,3662,4002,3642,399173,7002,399
2022-01-042,3532,3682,3312,357112,4002,357

分割・併合履歴 : [1987-09-26]1株→1.1株 [1985-09-26]1株→1.1株