2579 コカ・コーラ ボトラーズジャパンホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,540 | 3,550 | 3,510 | 3,540 | 4,500 | 3,218.18 |
| 1998-12-29 | 3,500 | 3,550 | 3,500 | 3,510 | 18,700 | 3,190.91 |
| 1998-12-28 | 3,360 | 3,410 | 3,360 | 3,410 | 700 | 3,100 |
| 1998-12-25 | 3,320 | 3,330 | 3,320 | 3,330 | 1,300 | 3,027.27 |
| 1998-12-24 | 3,300 | 3,400 | 3,300 | 3,320 | 3,800 | 3,018.18 |
| 1998-12-22 | 3,490 | 3,500 | 3,410 | 3,450 | 26,100 | 3,136.36 |
| 1998-12-21 | 3,300 | 3,390 | 3,300 | 3,370 | 25,500 | 3,063.64 |
| 1998-12-18 | 3,340 | 3,400 | 3,340 | 3,350 | 3,900 | 3,045.45 |
| 1998-12-17 | 3,400 | 3,400 | 3,250 | 3,260 | 1,400 | 2,963.64 |
| 1998-12-16 | 3,210 | 3,400 | 3,200 | 3,210 | 11,200 | 2,918.18 |
| 1998-12-15 | 3,120 | 3,200 | 3,100 | 3,200 | 28,200 | 2,909.09 |
| 1998-12-14 | 3,130 | 3,200 | 3,130 | 3,160 | 11,500 | 2,872.73 |
| 1998-12-11 | 3,280 | 3,280 | 3,200 | 3,230 | 26,100 | 2,936.36 |
| 1998-12-10 | 3,300 | 3,300 | 3,280 | 3,280 | 22,000 | 2,981.82 |
| 1998-12-09 | 3,300 | 3,300 | 3,280 | 3,290 | 8,800 | 2,990.91 |
| 1998-12-08 | 3,280 | 3,300 | 3,280 | 3,300 | 6,900 | 3,000 |
| 1998-12-07 | 3,300 | 3,300 | 3,240 | 3,300 | 1,700 | 3,000 |
| 1998-12-04 | 3,400 | 3,420 | 3,260 | 3,260 | 18,800 | 2,963.64 |
| 1998-12-03 | 3,350 | 3,500 | 3,350 | 3,500 | 17,700 | 3,181.82 |
| 1998-12-02 | 3,490 | 3,500 | 3,400 | 3,500 | 9,500 | 3,181.82 |
| 1998-12-01 | 3,400 | 3,500 | 3,350 | 3,490 | 15,000 | 3,172.73 |
| 1998-11-30 | 3,440 | 3,500 | 3,430 | 3,500 | 25,300 | 3,181.82 |
| 1998-11-27 | 3,450 | 3,450 | 3,350 | 3,370 | 7,100 | 3,063.64 |
| 1998-11-26 | 3,530 | 3,530 | 3,450 | 3,450 | 21,200 | 3,136.36 |
| 1998-11-25 | 3,570 | 3,600 | 3,530 | 3,530 | 184,600 | 3,209.09 |
| 1998-11-24 | 3,500 | 3,600 | 3,490 | 3,570 | 42,900 | 3,245.45 |
| 1998-11-20 | 3,460 | 3,500 | 3,450 | 3,490 | 57,900 | 3,172.73 |
| 1998-11-19 | 3,380 | 3,440 | 3,330 | 3,430 | 17,200 | 3,118.18 |
| 1998-11-18 | 3,300 | 3,330 | 3,250 | 3,330 | 7,200 | 3,027.27 |
| 1998-11-17 | 3,350 | 3,350 | 3,280 | 3,300 | 4,600 | 3,000 |
| 1998-11-16 | 3,420 | 3,460 | 3,400 | 3,400 | 58,400 | 3,090.91 |
| 1998-11-13 | 3,300 | 3,450 | 3,300 | 3,450 | 33,800 | 3,136.36 |
| 1998-11-12 | 3,250 | 3,280 | 3,240 | 3,250 | 45,700 | 2,954.55 |
| 1998-11-11 | 3,140 | 3,230 | 3,140 | 3,200 | 37,700 | 2,909.09 |
| 1998-11-10 | 3,100 | 3,140 | 3,100 | 3,100 | 42,200 | 2,818.18 |
| 1998-11-09 | 3,050 | 3,080 | 3,050 | 3,080 | 6,500 | 2,800 |
| 1998-11-06 | 3,100 | 3,100 | 3,040 | 3,080 | 10,800 | 2,800 |
| 1998-11-05 | 2,990 | 3,050 | 2,990 | 3,050 | 35,100 | 2,772.73 |
| 1998-11-04 | 2,940 | 3,000 | 2,940 | 2,985 | 23,500 | 2,713.64 |
| 1998-11-02 | 2,890 | 2,925 | 2,890 | 2,925 | 16,700 | 2,659.09 |
| 1998-10-30 | 2,930 | 2,935 | 2,860 | 2,930 | 19,700 | 2,663.64 |
| 1998-10-29 | 2,930 | 2,930 | 2,855 | 2,925 | 8,100 | 2,659.09 |
| 1998-10-28 | 2,925 | 2,930 | 2,920 | 2,925 | 13,800 | 2,659.09 |
| 1998-10-27 | 2,910 | 2,925 | 2,910 | 2,925 | 26,800 | 2,659.09 |
| 1998-10-26 | 2,900 | 2,920 | 2,860 | 2,920 | 59,000 | 2,654.55 |
| 1998-10-23 | 2,900 | 2,910 | 2,880 | 2,900 | 27,700 | 2,636.36 |
| 1998-10-22 | 2,895 | 2,895 | 2,770 | 2,780 | 17,400 | 2,527.27 |
| 1998-10-21 | 2,715 | 2,815 | 2,715 | 2,780 | 10,600 | 2,527.27 |
| 1998-10-20 | 2,710 | 2,710 | 2,685 | 2,700 | 17,100 | 2,454.55 |
| 1998-10-19 | 2,705 | 2,715 | 2,700 | 2,705 | 45,500 | 2,459.09 |
| 1998-10-16 | 2,700 | 2,750 | 2,690 | 2,690 | 14,500 | 2,445.45 |
| 1998-10-15 | 2,700 | 2,700 | 2,680 | 2,700 | 11,500 | 2,454.55 |
| 1998-10-14 | 2,590 | 2,700 | 2,580 | 2,700 | 7,600 | 2,454.55 |
| 1998-10-13 | 2,515 | 2,560 | 2,490 | 2,550 | 23,200 | 2,318.18 |
| 1998-10-12 | 2,750 | 2,800 | 2,750 | 2,795 | 6,900 | 2,540.91 |
| 1998-10-09 | 2,750 | 2,770 | 2,730 | 2,755 | 4,800 | 2,504.55 |
| 1998-10-08 | 2,810 | 2,815 | 2,755 | 2,755 | 9,100 | 2,504.55 |
| 1998-10-07 | 2,800 | 2,890 | 2,800 | 2,890 | 2,100 | 2,627.27 |
| 1998-10-06 | 2,790 | 2,800 | 2,790 | 2,800 | 800 | 2,545.45 |
| 1998-10-05 | 2,870 | 2,880 | 2,850 | 2,850 | 1,900 | 2,590.91 |
| 1998-10-02 | 3,000 | 3,000 | 2,870 | 2,870 | 2,700 | 2,609.09 |
| 1998-10-01 | 3,000 | 3,000 | 2,995 | 3,000 | 9,700 | 2,727.27 |
| 1998-09-30 | 3,000 | 3,000 | 3,000 | 3,000 | 5,500 | 2,727.27 |
| 1998-09-29 | 2,980 | 3,010 | 2,980 | 3,000 | 16,700 | 2,727.27 |
| 1998-09-28 | 3,050 | 3,070 | 2,980 | 3,000 | 35,500 | 2,727.27 |
| 1998-09-25 | 3,100 | 3,100 | 3,090 | 3,090 | 27,900 | 2,809.09 |
| 1998-09-24 | 3,110 | 3,130 | 3,010 | 3,100 | 18,600 | 2,818.18 |
| 1998-09-22 | 3,130 | 3,140 | 3,080 | 3,130 | 43,700 | 2,845.45 |
| 1998-09-21 | 2,940 | 2,945 | 2,940 | 2,945 | 17,300 | 2,677.27 |
| 1998-09-18 | 2,880 | 2,970 | 2,880 | 2,930 | 31,900 | 2,663.64 |
| 1998-09-17 | 2,875 | 2,890 | 2,865 | 2,880 | 16,300 | 2,618.18 |
| 1998-09-16 | 2,775 | 2,865 | 2,775 | 2,835 | 15,300 | 2,577.27 |
| 1998-09-14 | 2,715 | 2,775 | 2,715 | 2,745 | 11,200 | 2,495.45 |
| 1998-09-11 | 2,730 | 2,730 | 2,700 | 2,715 | 21,800 | 2,468.18 |
| 1998-09-10 | 2,695 | 2,770 | 2,695 | 2,730 | 17,600 | 2,481.82 |
| 1998-09-09 | 2,750 | 2,750 | 2,675 | 2,700 | 4,400 | 2,454.55 |
| 1998-09-08 | 2,890 | 2,895 | 2,800 | 2,800 | 6,900 | 2,545.45 |
| 1998-09-07 | 2,885 | 2,895 | 2,880 | 2,895 | 11,700 | 2,631.82 |
| 1998-09-04 | 2,895 | 2,895 | 2,870 | 2,885 | 22,400 | 2,622.73 |
| 1998-09-03 | 2,870 | 3,030 | 2,870 | 2,970 | 3,400 | 2,700 |
| 1998-09-02 | 3,100 | 3,100 | 3,060 | 3,090 | 7,000 | 2,809.09 |
| 1998-09-01 | 3,010 | 3,060 | 3,010 | 3,060 | 10,000 | 2,781.82 |
| 1998-08-31 | 3,080 | 3,080 | 3,000 | 3,070 | 9,900 | 2,790.91 |
| 1998-08-28 | 2,950 | 3,100 | 2,950 | 2,990 | 11,300 | 2,718.18 |
| 1998-08-27 | 3,100 | 3,100 | 3,090 | 3,100 | 9,900 | 2,818.18 |
| 1998-08-26 | 3,100 | 3,100 | 3,070 | 3,100 | 20,900 | 2,818.18 |
| 1998-08-25 | 3,150 | 3,160 | 3,110 | 3,110 | 15,200 | 2,827.27 |
| 1998-08-24 | 3,140 | 3,150 | 3,100 | 3,150 | 15,700 | 2,863.64 |
| 1998-08-21 | 3,110 | 3,200 | 3,100 | 3,150 | 17,400 | 2,863.64 |
| 1998-08-20 | 3,110 | 3,130 | 3,100 | 3,130 | 27,100 | 2,845.45 |
| 1998-08-19 | 3,110 | 3,160 | 3,110 | 3,160 | 44,600 | 2,872.73 |
| 1998-08-18 | 3,150 | 3,200 | 3,110 | 3,110 | 23,400 | 2,827.27 |
| 1998-08-17 | 3,190 | 3,190 | 3,110 | 3,120 | 6,600 | 2,836.36 |
| 1998-08-14 | 3,200 | 3,240 | 3,190 | 3,200 | 84,400 | 2,909.09 |
| 1998-08-13 | 3,160 | 3,200 | 3,160 | 3,200 | 8,200 | 2,909.09 |
| 1998-08-12 | 3,120 | 3,200 | 3,120 | 3,160 | 23,600 | 2,872.73 |
| 1998-08-11 | 3,250 | 3,260 | 3,120 | 3,120 | 10,500 | 2,836.36 |
| 1998-08-10 | 3,300 | 3,310 | 3,250 | 3,270 | 5,700 | 2,972.73 |
| 1998-08-07 | 3,300 | 3,340 | 3,300 | 3,340 | 5,700 | 3,036.36 |
| 1998-08-06 | 3,350 | 3,350 | 3,300 | 3,300 | 3,200 | 3,000 |
| 1998-08-05 | 3,400 | 3,400 | 3,250 | 3,250 | 6,700 | 2,954.55 |
| 1998-08-04 | 3,450 | 3,450 | 3,350 | 3,350 | 10,000 | 3,045.45 |
| 1998-08-03 | 3,400 | 3,450 | 3,350 | 3,400 | 9,400 | 3,090.91 |
| 1998-07-31 | 3,300 | 3,450 | 3,290 | 3,440 | 4,000 | 3,127.27 |
| 1998-07-30 | 3,290 | 3,340 | 3,290 | 3,290 | 5,700 | 2,990.91 |
| 1998-07-29 | 3,400 | 3,400 | 3,280 | 3,280 | 7,400 | 2,981.82 |
| 1998-07-28 | 3,350 | 3,380 | 3,350 | 3,350 | 2,100 | 3,045.45 |
| 1998-07-27 | 3,350 | 3,350 | 3,300 | 3,350 | 2,700 | 3,045.45 |
| 1998-07-24 | 3,350 | 3,360 | 3,350 | 3,350 | 17,100 | 3,045.45 |
| 1998-07-23 | 3,400 | 3,400 | 3,350 | 3,350 | 14,900 | 3,045.45 |
| 1998-07-22 | 3,440 | 3,440 | 3,390 | 3,410 | 15,100 | 3,100 |
| 1998-07-21 | 3,550 | 3,570 | 3,440 | 3,440 | 19,300 | 3,127.27 |
| 1998-07-17 | 3,490 | 3,570 | 3,490 | 3,550 | 42,900 | 3,227.27 |
| 1998-07-16 | 3,480 | 3,480 | 3,470 | 3,480 | 8,800 | 3,163.64 |
| 1998-07-15 | 3,450 | 3,500 | 3,430 | 3,490 | 41,100 | 3,172.73 |
| 1998-07-14 | 3,350 | 3,450 | 3,350 | 3,450 | 67,600 | 3,136.36 |
| 1998-07-13 | 3,350 | 3,370 | 3,340 | 3,360 | 49,000 | 3,054.55 |
| 1998-07-10 | 3,320 | 3,370 | 3,300 | 3,370 | 42,800 | 3,063.64 |
| 1998-07-09 | 3,290 | 3,330 | 3,280 | 3,300 | 32,800 | 3,000 |
| 1998-07-08 | 3,250 | 3,300 | 3,250 | 3,260 | 8,600 | 2,963.64 |
| 1998-07-07 | 3,220 | 3,250 | 3,220 | 3,250 | 29,200 | 2,954.55 |
| 1998-07-06 | 3,180 | 3,240 | 3,180 | 3,230 | 18,800 | 2,936.36 |
| 1998-07-03 | 3,180 | 3,200 | 3,180 | 3,180 | 9,400 | 2,890.91 |
| 1998-07-02 | 3,200 | 3,230 | 3,190 | 3,200 | 14,300 | 2,909.09 |
| 1998-07-01 | 3,120 | 3,120 | 3,090 | 3,100 | 12,800 | 2,818.18 |
| 1998-06-30 | 3,110 | 3,170 | 3,100 | 3,150 | 16,900 | 2,863.64 |
| 1998-06-29 | 3,150 | 3,150 | 3,100 | 3,120 | 6,100 | 2,836.36 |
| 1998-06-26 | 3,240 | 3,240 | 3,180 | 3,180 | 4,000 | 2,890.91 |
| 1998-06-25 | 3,300 | 3,340 | 3,280 | 3,300 | 36,200 | 3,000 |
| 1998-06-24 | 3,300 | 3,350 | 3,290 | 3,300 | 40,200 | 3,000 |
| 1998-06-23 | 3,300 | 3,350 | 3,250 | 3,350 | 27,400 | 3,045.45 |
| 1998-06-22 | 3,210 | 3,290 | 3,210 | 3,290 | 25,100 | 2,990.91 |
| 1998-06-19 | 3,180 | 3,230 | 3,150 | 3,200 | 38,600 | 2,909.09 |
| 1998-06-18 | 3,100 | 3,150 | 3,080 | 3,150 | 61,300 | 2,863.64 |
| 1998-06-17 | 3,040 | 3,070 | 3,020 | 3,070 | 33,300 | 2,790.91 |
| 1998-06-16 | 3,020 | 3,040 | 3,020 | 3,020 | 13,100 | 2,745.45 |
| 1998-06-15 | 2,985 | 3,040 | 2,985 | 3,020 | 25,900 | 2,745.45 |
| 1998-06-12 | 2,980 | 3,000 | 2,970 | 2,985 | 70,700 | 2,713.64 |
| 1998-06-11 | 2,900 | 2,940 | 2,860 | 2,900 | 77,900 | 2,636.36 |
| 1998-06-10 | 2,900 | 2,950 | 2,900 | 2,940 | 12,400 | 2,672.73 |
| 1998-06-09 | 2,750 | 2,810 | 2,750 | 2,810 | 3,900 | 2,554.55 |
| 1998-06-08 | 2,800 | 2,900 | 2,800 | 2,900 | 2,600 | 2,636.36 |
| 1998-06-05 | 2,900 | 2,920 | 2,900 | 2,900 | 2,000 | 2,636.36 |
| 1998-06-04 | 2,925 | 2,925 | 2,885 | 2,925 | 5,600 | 2,659.09 |
| 1998-06-03 | 2,885 | 2,925 | 2,880 | 2,925 | 8,100 | 2,659.09 |
| 1998-06-02 | 2,995 | 2,995 | 2,925 | 2,925 | 26,400 | 2,659.09 |
| 1998-06-01 | 2,800 | 3,000 | 2,800 | 2,995 | 43,600 | 2,722.73 |
| 1998-05-29 | 2,770 | 2,800 | 2,770 | 2,800 | 26,200 | 2,545.45 |
| 1998-05-28 | 2,755 | 2,780 | 2,755 | 2,770 | 5,500 | 2,518.18 |
| 1998-05-27 | 2,755 | 2,755 | 2,755 | 2,755 | 600 | 2,504.55 |
| 1998-05-26 | 2,700 | 2,755 | 2,700 | 2,755 | 5,700 | 2,504.55 |
| 1998-05-25 | 2,700 | 2,700 | 2,700 | 2,700 | 4,200 | 2,454.55 |
| 1998-05-22 | 2,730 | 2,730 | 2,660 | 2,700 | 12,700 | 2,454.55 |
| 1998-05-21 | 2,610 | 2,700 | 2,610 | 2,700 | 7,500 | 2,454.55 |
| 1998-05-20 | 2,770 | 2,770 | 2,700 | 2,700 | 27,200 | 2,454.55 |
| 1998-05-19 | 2,715 | 2,725 | 2,715 | 2,720 | 3,300 | 2,472.73 |
| 1998-05-18 | 2,760 | 2,760 | 2,710 | 2,710 | 8,100 | 2,463.64 |
| 1998-05-15 | 2,780 | 2,780 | 2,720 | 2,720 | 2,300 | 2,472.73 |
| 1998-05-14 | 2,780 | 2,780 | 2,750 | 2,780 | 4,000 | 2,527.27 |
| 1998-05-13 | 2,780 | 2,780 | 2,740 | 2,780 | 2,100 | 2,527.27 |
| 1998-05-12 | 2,780 | 2,780 | 2,740 | 2,780 | 2,000 | 2,527.27 |
| 1998-05-11 | 2,750 | 2,780 | 2,750 | 2,780 | 3,100 | 2,527.27 |
| 1998-05-08 | 2,780 | 2,780 | 2,750 | 2,750 | 3,200 | 2,500 |
| 1998-05-07 | 2,770 | 2,780 | 2,750 | 2,780 | 5,900 | 2,527.27 |
| 1998-05-06 | 2,770 | 2,770 | 2,750 | 2,750 | 1,300 | 2,500 |
| 1998-05-01 | 2,760 | 2,760 | 2,730 | 2,750 | 1,900 | 2,500 |
| 1998-04-30 | 2,760 | 2,760 | 2,760 | 2,760 | 2,300 | 2,509.09 |
| 1998-04-28 | 2,760 | 2,770 | 2,760 | 2,760 | 5,400 | 2,509.09 |
| 1998-04-27 | 2,760 | 2,760 | 2,760 | 2,760 | 4,100 | 2,509.09 |
| 1998-04-24 | 2,730 | 2,760 | 2,730 | 2,760 | 9,100 | 2,509.09 |
| 1998-04-23 | 2,750 | 2,760 | 2,730 | 2,730 | 8,900 | 2,481.82 |
| 1998-04-22 | 2,750 | 2,750 | 2,720 | 2,730 | 3,900 | 2,481.82 |
| 1998-04-21 | 2,750 | 2,750 | 2,720 | 2,730 | 4,700 | 2,481.82 |
| 1998-04-20 | 2,750 | 2,750 | 2,720 | 2,720 | 1,300 | 2,472.73 |
| 1998-04-17 | 2,700 | 2,750 | 2,700 | 2,735 | 3,200 | 2,486.36 |
| 1998-04-16 | 2,745 | 2,745 | 2,700 | 2,720 | 2,600 | 2,472.73 |
| 1998-04-15 | 2,745 | 2,745 | 2,745 | 2,745 | 600 | 2,495.45 |
| 1998-04-14 | 2,760 | 2,760 | 2,700 | 2,750 | 6,800 | 2,500 |
| 1998-04-13 | 2,760 | 2,800 | 2,700 | 2,760 | 4,900 | 2,509.09 |
| 1998-04-10 | 2,760 | 2,770 | 2,760 | 2,760 | 3,500 | 2,509.09 |
| 1998-04-09 | 2,800 | 2,800 | 2,750 | 2,760 | 15,200 | 2,509.09 |
| 1998-04-08 | 2,720 | 2,800 | 2,690 | 2,800 | 13,800 | 2,545.45 |
| 1998-04-07 | 2,690 | 2,720 | 2,680 | 2,720 | 11,000 | 2,472.73 |
| 1998-04-06 | 2,660 | 2,660 | 2,560 | 2,660 | 5,800 | 2,418.18 |
| 1998-04-03 | 2,700 | 2,700 | 2,660 | 2,660 | 12,300 | 2,418.18 |
| 1998-04-02 | 2,660 | 2,700 | 2,660 | 2,700 | 14,400 | 2,454.55 |
| 1998-04-01 | 2,650 | 2,650 | 2,650 | 2,650 | 5,100 | 2,409.09 |
| 1998-03-31 | 2,580 | 2,620 | 2,560 | 2,620 | 11,300 | 2,381.82 |
| 1998-03-30 | 2,600 | 2,600 | 2,550 | 2,550 | 11,000 | 2,318.18 |
| 1998-03-27 | 2,580 | 2,600 | 2,580 | 2,600 | 8,500 | 2,363.64 |
| 1998-03-26 | 2,530 | 2,560 | 2,530 | 2,560 | 6,400 | 2,327.27 |
| 1998-03-25 | 2,500 | 2,530 | 2,500 | 2,530 | 9,600 | 2,300 |
| 1998-03-24 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 | 2,272.73 |
| 1998-03-23 | 2,450 | 2,450 | 2,420 | 2,450 | 2,700 | 2,227.27 |
| 1998-03-20 | 2,500 | 2,500 | 2,420 | 2,430 | 5,500 | 2,209.09 |
| 1998-03-19 | 2,450 | 2,500 | 2,450 | 2,500 | 3,900 | 2,272.73 |
| 1998-03-18 | 2,500 | 2,500 | 2,500 | 2,500 | 400 | 2,272.73 |
| 1998-03-17 | 2,430 | 2,470 | 2,430 | 2,450 | 1,300 | 2,227.27 |
| 1998-03-16 | 2,460 | 2,470 | 2,410 | 2,410 | 2,700 | 2,190.91 |
| 1998-03-13 | 2,480 | 2,480 | 2,480 | 2,480 | 200 | 2,254.55 |
| 1998-03-12 | 2,480 | 2,490 | 2,480 | 2,490 | 1,300 | 2,263.64 |
| 1998-03-11 | 2,450 | 2,500 | 2,450 | 2,490 | 9,000 | 2,263.64 |
| 1998-03-10 | 2,460 | 2,500 | 2,460 | 2,470 | 13,700 | 2,245.45 |
| 1998-03-09 | 2,460 | 2,460 | 2,460 | 2,460 | 4,000 | 2,236.36 |
| 1998-03-06 | 2,500 | 2,500 | 2,420 | 2,450 | 5,700 | 2,227.27 |
| 1998-03-05 | 2,560 | 2,560 | 2,500 | 2,540 | 2,400 | 2,309.09 |
| 1998-03-04 | 2,570 | 2,580 | 2,460 | 2,570 | 7,800 | 2,336.36 |
| 1998-03-03 | 2,580 | 2,580 | 2,550 | 2,550 | 1,800 | 2,318.18 |
| 1998-03-02 | 2,560 | 2,570 | 2,500 | 2,570 | 3,700 | 2,336.36 |
| 1998-02-27 | 2,560 | 2,580 | 2,500 | 2,550 | 7,900 | 2,318.18 |
| 1998-02-26 | 2,610 | 2,610 | 2,550 | 2,560 | 6,100 | 2,327.27 |
| 1998-02-25 | 2,580 | 2,620 | 2,560 | 2,620 | 15,700 | 2,381.82 |
| 1998-02-24 | 2,580 | 2,580 | 2,530 | 2,580 | 5,300 | 2,345.45 |
| 1998-02-23 | 2,590 | 2,600 | 2,580 | 2,580 | 6,900 | 2,345.45 |
| 1998-02-20 | 2,530 | 2,600 | 2,520 | 2,590 | 4,000 | 2,354.55 |
| 1998-02-19 | 2,500 | 2,520 | 2,500 | 2,520 | 4,000 | 2,290.91 |
| 1998-02-18 | 2,570 | 2,570 | 2,500 | 2,500 | 500 | 2,272.73 |
| 1998-02-17 | 2,480 | 2,480 | 2,480 | 2,480 | 1,400 | 2,254.55 |
| 1998-02-16 | 2,440 | 2,480 | 2,440 | 2,460 | 1,000 | 2,236.36 |
| 1998-02-13 | 2,460 | 2,460 | 2,450 | 2,450 | 2,100 | 2,227.27 |
| 1998-02-12 | 2,530 | 2,530 | 2,460 | 2,490 | 1,600 | 2,263.64 |
| 1998-02-10 | 2,500 | 2,600 | 2,500 | 2,570 | 3,700 | 2,336.36 |
| 1998-02-09 | 2,520 | 2,520 | 2,520 | 2,520 | 400 | 2,290.91 |
| 1998-02-06 | 2,560 | 2,570 | 2,560 | 2,560 | 3,000 | 2,327.27 |
| 1998-02-05 | 2,560 | 2,560 | 2,500 | 2,500 | 4,100 | 2,272.73 |
| 1998-02-04 | 2,550 | 2,550 | 2,500 | 2,550 | 3,200 | 2,318.18 |
| 1998-02-03 | 2,440 | 2,500 | 2,400 | 2,500 | 19,300 | 2,272.73 |
| 1998-02-02 | 2,430 | 2,430 | 2,400 | 2,400 | 14,200 | 2,181.82 |
| 1998-01-30 | 2,400 | 2,400 | 2,390 | 2,390 | 9,900 | 2,172.73 |
| 1998-01-29 | 2,400 | 2,410 | 2,390 | 2,390 | 5,900 | 2,172.73 |
| 1998-01-28 | 2,420 | 2,440 | 2,390 | 2,440 | 5,000 | 2,218.18 |
| 1998-01-27 | 2,450 | 2,450 | 2,400 | 2,400 | 4,300 | 2,181.82 |
| 1998-01-26 | 2,500 | 2,500 | 2,450 | 2,450 | 2,900 | 2,227.27 |
| 1998-01-23 | 2,500 | 2,530 | 2,490 | 2,500 | 10,200 | 2,272.73 |
| 1998-01-22 | 2,600 | 2,600 | 2,480 | 2,480 | 11,500 | 2,254.55 |
| 1998-01-21 | 2,570 | 2,570 | 2,560 | 2,560 | 1,500 | 2,327.27 |
| 1998-01-20 | 2,560 | 2,570 | 2,560 | 2,570 | 3,000 | 2,336.36 |
| 1998-01-19 | 2,600 | 2,600 | 2,560 | 2,580 | 10,500 | 2,345.45 |
| 1998-01-16 | 2,600 | 2,600 | 2,560 | 2,560 | 5,600 | 2,327.27 |
| 1998-01-14 | 2,600 | 2,600 | 2,560 | 2,560 | 3,600 | 2,327.27 |
| 1998-01-13 | 2,600 | 2,600 | 2,550 | 2,600 | 12,600 | 2,363.64 |
| 1998-01-12 | 2,600 | 2,600 | 2,550 | 2,580 | 2,700 | 2,345.45 |
| 1998-01-09 | 2,600 | 2,600 | 2,550 | 2,600 | 4,000 | 2,363.64 |
| 1998-01-08 | 2,600 | 2,600 | 2,550 | 2,550 | 4,900 | 2,318.18 |
| 1998-01-07 | 2,550 | 2,580 | 2,530 | 2,550 | 30,300 | 2,318.18 |
| 1998-01-06 | 2,610 | 2,610 | 2,530 | 2,530 | 3,400 | 2,300 |
| 1998-01-05 | 2,590 | 2,620 | 2,590 | 2,620 | 2,000 | 2,381.82 |
分割・併合履歴 ： [2000-12-26]1株→1.1株 [1997-12-25]1株→1.1株 [1996-12-25]1株→1.1株 [1994-12-27]1株→1.3株
